PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:11 | - | 61,44 |
22.11.24 21:43:09 | - | 61,43 |
22.11.24 21:43:08 | - | 61,43 |
22.11.24 21:43:04 | - | 61,44 |
22.11.24 21:43:03 | - | 61,44 |
22.11.24 21:43:02 | - | 61,44 |
22.11.24 21:43:01 | - | 61,45 |
22.11.24 21:42:59 | - | 61,46 |
22.11.24 21:42:57 | - | 61,46 |
22.11.24 21:42:56 | - | 61,47 |
22.11.24 21:42:55 | - | 61,48 |
22.11.24 21:42:54 | - | 61,48 |
22.11.24 21:42:52 | - | 61,48 |
22.11.24 21:42:48 | - | 61,47 |
22.11.24 21:42:48 | - | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:42:47 | - | 61,47 |
22.11.24 21:42:40 | - | 61,48 |
22.11.24 21:42:39 | - | 61,49 |
22.11.24 21:42:27 | - | 61,48 |
22.11.24 21:42:27 | - | 61,47 |
22.11.24 21:42:26 | - | 61,48 |
22.11.24 21:42:24 | - | 61,49 |
22.11.24 21:42:24 | - | 61,48 |
22.11.24 21:42:23 | - | 61,49 |
22.11.24 21:42:22 | - | 61,50 |
22.11.24 21:42:21 | - | 61,48 |
22.11.24 21:42:21 | - | 61,50 |
22.11.24 21:42:19 | - | 61,49 |
22.11.24 21:42:18 | - | 61,50 |
22.11.24 21:42:18 | - | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:42:17 | - | 61,48 |
22.11.24 21:42:16 | - | 61,46 |
22.11.24 21:42:15 | - | 61,47 |
22.11.24 21:42:14 | - | 61,48 |
22.11.24 21:42:14 | - | 61,46 |
22.11.24 21:42:13 | - | 61,48 |
22.11.24 21:42:06 | - | 61,47 |
22.11.24 21:42:06 | - | 61,46 |
22.11.24 21:42:05 | - | 61,47 |
22.11.24 21:42:01 | - | 61,48 |
22.11.24 21:42:00 | - | 61,47 |
22.11.24 21:41:59 | - | 61,48 |
22.11.24 21:41:58 | - | 61,49 |
22.11.24 21:41:52 | - | 61,49 |
22.11.24 21:41:52 | - | 61,48 |