PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:16 | - | 61,45 |
22.11.24 21:46:16 | - | 61,43 |
22.11.24 21:46:16 | - | 61,47 |
22.11.24 21:46:15 | - | 61,46 |
22.11.24 21:46:10 | - | 61,45 |
22.11.24 21:46:10 | - | 61,43 |
22.11.24 21:46:10 | - | 61,46 |
22.11.24 21:46:08 | - | 61,47 |
22.11.24 21:46:08 | - | 61,44 |
22.11.24 21:46:07 | - | 61,45 |
22.11.24 21:46:04 | - | 61,46 |
22.11.24 21:46:04 | - | 61,45 |
22.11.24 21:46:03 | - | 61,46 |
22.11.24 21:46:03 | - | 61,45 |
22.11.24 21:46:03 | - | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:02 | - | 61,46 |
22.11.24 21:46:02 | - | 61,46 |
22.11.24 21:46:02 | - | 61,46 |
22.11.24 21:46:01 | - | 61,47 |
22.11.24 21:46:01 | - | 61,45 |
22.11.24 21:46:00 | - | 61,46 |
22.11.24 21:45:59 | - | 61,44 |
22.11.24 21:45:59 | - | 61,48 |
22.11.24 21:45:58 | - | 61,46 |
22.11.24 21:45:58 | - | 61,41 |
22.11.24 21:45:58 | - | 61,44 |
22.11.24 21:45:57 | - | 61,42 |
22.11.24 21:45:57 | - | 61,40 |
22.11.24 21:45:56 | - | 61,37 |
22.11.24 21:45:56 | - | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:55 | - | 61,38 |
22.11.24 21:45:55 | - | 61,36 |
22.11.24 21:45:55 | - | 61,38 |
22.11.24 21:45:51 | - | 61,37 |
22.11.24 21:45:51 | - | 61,36 |
22.11.24 21:45:50 | - | 61,37 |
22.11.24 21:45:49 | - | 61,36 |
22.11.24 21:45:49 | - | 61,38 |
22.11.24 21:45:48 | - | 61,35 |
22.11.24 21:45:48 | - | 61,36 |
22.11.24 21:45:47 | - | 61,37 |
22.11.24 21:45:47 | - | 61,36 |
22.11.24 21:45:46 | - | 61,37 |
22.11.24 21:45:38 | - | 61,38 |
22.11.24 21:45:38 | - | 61,37 |