PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:12 | - | 61,78 |
22.11.24 21:57:11 | - | 61,81 |
22.11.24 21:57:11 | - | 61,77 |
22.11.24 21:57:10 | - | 61,80 |
22.11.24 21:57:08 | - | 61,79 |
22.11.24 21:57:07 | - | 61,76 |
22.11.24 21:57:07 | - | 61,78 |
22.11.24 21:57:06 | - | 61,75 |
22.11.24 21:57:06 | - | 61,77 |
22.11.24 21:57:05 | - | 61,77 |
22.11.24 21:57:05 | - | 61,74 |
22.11.24 21:57:04 | - | 61,75 |
22.11.24 21:57:04 | - | 61,73 |
22.11.24 21:57:03 | - | 61,76 |
22.11.24 21:57:01 | - | 61,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:01 | - | 61,72 |
22.11.24 21:57:01 | - | 61,71 |
22.11.24 21:57:00 | - | 61,76 |
22.11.24 21:56:59 | - | 61,71 |
22.11.24 21:56:58 | - | 61,76 |
22.11.24 21:56:58 | - | 61,72 |
22.11.24 21:56:57 | - | 61,77 |
22.11.24 21:56:56 | - | 61,73 |
22.11.24 21:56:52 | - | 61,74 |
22.11.24 21:56:51 | - | 61,74 |
22.11.24 21:56:51 | - | 61,75 |
22.11.24 21:56:50 | - | 61,78 |
22.11.24 21:56:50 | - | 61,75 |
22.11.24 21:56:49 | - | 61,78 |
22.11.24 21:56:48 | - | 61,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:48 | - | 61,78 |
22.11.24 21:56:47 | - | 61,75 |
22.11.24 21:56:46 | - | 61,78 |
22.11.24 21:56:43 | - | 61,75 |
22.11.24 21:56:41 | - | 61,75 |
22.11.24 21:56:40 | - | 61,75 |
22.11.24 21:56:37 | - | 61,75 |
22.11.24 21:56:32 | - | 61,75 |
22.11.24 21:56:28 | - | 61,75 |
22.11.24 21:56:27 | - | 61,75 |
22.11.24 21:56:26 | - | 61,78 |
22.11.24 21:56:23 | - | 61,77 |
22.11.24 21:56:20 | - | 61,72 |
22.11.24 21:56:19 | - | 61,72 |
22.11.24 21:56:18 | - | 61,72 |