PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:08 | - | 61,79 |
22.11.24 21:58:08 | - | 61,80 |
22.11.24 21:58:07 | - | 61,79 |
22.11.24 21:58:06 | - | 61,80 |
22.11.24 21:58:05 | - | 61,78 |
22.11.24 21:58:05 | - | 61,80 |
22.11.24 21:58:05 | - | 61,78 |
22.11.24 21:58:04 | - | 61,81 |
22.11.24 21:58:02 | - | 61,82 |
22.11.24 21:58:02 | - | 61,79 |
22.11.24 21:58:00 | - | 61,82 |
22.11.24 21:58:00 | - | 61,80 |
22.11.24 21:57:58 | - | 61,82 |
22.11.24 21:57:57 | - | 61,78 |
22.11.24 21:57:56 | - | 61,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:56 | - | 61,81 |
22.11.24 21:57:53 | - | 61,77 |
22.11.24 21:57:52 | - | 61,80 |
22.11.24 21:57:48 | - | 61,78 |
22.11.24 21:57:47 | - | 61,79 |
22.11.24 21:57:46 | - | 61,77 |
22.11.24 21:57:44 | - | 61,79 |
22.11.24 21:57:43 | - | 61,77 |
22.11.24 21:57:43 | - | 61,79 |
22.11.24 21:57:38 | - | 61,78 |
22.11.24 21:57:37 | - | 61,78 |
22.11.24 21:57:37 | - | 61,77 |
22.11.24 21:57:36 | - | 61,77 |
22.11.24 21:57:27 | - | 61,78 |
22.11.24 21:57:26 | - | 61,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:26 | - | 61,78 |
22.11.24 21:57:24 | - | 61,80 |
22.11.24 21:57:24 | - | 61,78 |
22.11.24 21:57:22 | - | 61,80 |
22.11.24 21:57:22 | - | 61,82 |
22.11.24 21:57:21 | - | 61,78 |
22.11.24 21:57:20 | - | 61,82 |
22.11.24 21:57:20 | - | 61,78 |
22.11.24 21:57:17 | - | 61,82 |
22.11.24 21:57:15 | - | 61,83 |
22.11.24 21:57:14 | - | 61,80 |
22.11.24 21:57:14 | - | 61,79 |
22.11.24 21:57:14 | - | 61,79 |
22.11.24 21:57:13 | - | 61,81 |
22.11.24 21:57:12 | - | 61,81 |