PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:01:23 | - | 61,86 |
29.11.24 12:01:22 | - | 61,86 |
29.11.24 12:01:22 | - | 61,86 |
29.11.24 12:01:22 | - | 61,85 |
29.11.24 12:01:20 | - | 61,84 |
29.11.24 12:01:14 | - | 61,84 |
29.11.24 12:01:10 | - | 61,84 |
29.11.24 12:00:43 | - | 61,88 |
29.11.24 12:00:37 | - | 61,88 |
29.11.24 12:00:35 | - | 61,88 |
29.11.24 12:00:18 | - | 61,92 |
29.11.24 12:00:17 | - | 61,92 |
29.11.24 12:00:15 | - | 61,92 |
29.11.24 12:00:15 | - | 61,92 |
29.11.24 12:00:14 | - | 61,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 11:59:59 | - | 61,92 |
29.11.24 11:59:55 | - | 61,92 |
29.11.24 11:59:49 | - | 61,92 |
29.11.24 11:59:48 | - | 61,92 |
29.11.24 11:58:35 | - | 61,94 |
29.11.24 11:58:34 | - | 61,94 |
29.11.24 11:58:26 | - | 61,94 |
29.11.24 11:58:25 | - | 61,94 |
29.11.24 11:58:22 | - | 61,94 |
29.11.24 11:58:20 | - | 61,94 |
29.11.24 11:58:15 | - | 61,94 |
29.11.24 11:58:00 | - | 61,94 |
29.11.24 11:57:59 | - | 61,94 |
29.11.24 11:57:55 | - | 61,95 |
29.11.24 11:57:54 | - | 61,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 11:57:53 | - | 61,95 |
29.11.24 11:57:49 | - | 61,95 |
29.11.24 11:57:48 | - | 61,95 |
29.11.24 11:57:47 | - | 61,95 |
29.11.24 11:57:33 | - | 61,95 |
29.11.24 11:57:27 | - | 61,96 |
29.11.24 11:57:19 | - | 61,96 |
29.11.24 11:57:18 | - | 61,96 |
29.11.24 11:57:18 | - | 61,96 |
29.11.24 11:57:17 | - | 61,96 |
29.11.24 11:57:17 | - | 61,96 |
29.11.24 11:57:16 | - | 61,97 |
29.11.24 11:57:14 | - | 61,97 |
29.11.24 11:56:50 | - | 61,97 |
29.11.24 11:56:44 | - | 61,97 |