PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:03:36 | - | 61,78 |
29.11.24 12:03:32 | - | 61,78 |
29.11.24 12:03:31 | - | 61,78 |
29.11.24 12:03:30 | - | 61,78 |
29.11.24 12:03:29 | - | 61,78 |
29.11.24 12:03:28 | - | 61,78 |
29.11.24 12:03:27 | - | 61,78 |
29.11.24 12:03:26 | - | 61,78 |
29.11.24 12:03:26 | - | 61,79 |
29.11.24 12:03:26 | - | 61,79 |
29.11.24 12:03:23 | - | 61,78 |
29.11.24 12:03:23 | - | 61,81 |
29.11.24 12:03:21 | - | 61,81 |
29.11.24 12:03:08 | - | 61,82 |
29.11.24 12:03:07 | - | 61,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:02:51 | - | 61,81 |
29.11.24 12:02:38 | - | 61,82 |
29.11.24 12:02:33 | - | 61,82 |
29.11.24 12:02:31 | - | 61,82 |
29.11.24 12:02:27 | - | 61,82 |
29.11.24 12:02:26 | - | 61,82 |
29.11.24 12:02:23 | - | 61,82 |
29.11.24 12:02:22 | - | 61,82 |
29.11.24 12:02:18 | - | 61,83 |
29.11.24 12:02:15 | - | 61,83 |
29.11.24 12:02:10 | - | 61,84 |
29.11.24 12:02:09 | - | 61,84 |
29.11.24 12:02:02 | - | 61,82 |
29.11.24 12:02:02 | - | 61,82 |
29.11.24 12:01:57 | - | 61,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:01:57 | - | 61,83 |
29.11.24 12:01:56 | - | 61,82 |
29.11.24 12:01:55 | - | 61,82 |
29.11.24 12:01:53 | - | 61,83 |
29.11.24 12:01:35 | - | 61,83 |
29.11.24 12:01:31 | - | 61,83 |
29.11.24 12:01:29 | - | 61,84 |
29.11.24 12:01:29 | - | 61,83 |
29.11.24 12:01:28 | - | 61,84 |
29.11.24 12:01:27 | - | 61,85 |
29.11.24 12:01:26 | - | 61,85 |
29.11.24 12:01:25 | - | 61,85 |
29.11.24 12:01:25 | - | 61,85 |
29.11.24 12:01:24 | - | 61,85 |
29.11.24 12:01:23 | - | 61,85 |