PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:42:17 | - | 62,15 |
27.11.24 17:42:17 | - | 62,16 |
27.11.24 17:42:17 | - | 62,16 |
27.11.24 17:42:16 | - | 62,15 |
27.11.24 17:42:15 | - | 62,15 |
27.11.24 17:42:14 | - | 62,15 |
27.11.24 17:42:13 | - | 62,14 |
27.11.24 17:42:13 | - | 62,13 |
27.11.24 17:42:12 | - | 62,16 |
27.11.24 17:42:11 | - | 62,16 |
27.11.24 17:42:11 | - | 62,16 |
27.11.24 17:42:10 | - | 62,17 |
27.11.24 17:42:10 | - | 62,18 |
27.11.24 17:42:09 | - | 62,18 |
27.11.24 17:42:09 | - | 62,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:42:08 | - | 62,18 |
27.11.24 17:42:08 | - | 62,17 |
27.11.24 17:42:05 | - | 62,16 |
27.11.24 17:42:04 | - | 62,15 |
27.11.24 17:41:58 | - | 62,16 |
27.11.24 17:41:56 | - | 62,15 |
27.11.24 17:41:54 | - | 62,15 |
27.11.24 17:41:54 | - | 62,15 |
27.11.24 17:41:53 | - | 62,14 |
27.11.24 17:41:43 | - | 62,14 |
27.11.24 17:41:43 | - | 62,13 |
27.11.24 17:41:42 | - | 62,13 |
27.11.24 17:41:41 | - | 62,13 |
27.11.24 17:41:41 | - | 62,14 |
27.11.24 17:41:41 | - | 62,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:41:38 | - | 62,14 |
27.11.24 17:41:38 | - | 62,13 |
27.11.24 17:41:38 | - | 62,13 |
27.11.24 17:41:37 | - | 62,14 |
27.11.24 17:41:37 | - | 62,15 |
27.11.24 17:41:36 | - | 62,11 |
27.11.24 17:41:36 | - | 62,12 |
27.11.24 17:41:31 | - | 62,10 |
27.11.24 17:41:31 | - | 62,11 |
27.11.24 17:41:31 | - | 62,11 |
27.11.24 17:41:30 | - | 62,13 |
27.11.24 17:41:27 | - | 62,12 |
27.11.24 17:41:26 | - | 62,11 |
27.11.24 17:41:25 | - | 62,11 |
27.11.24 17:41:25 | - | 62,11 |