PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:43:52 | - | 62,07 |
27.11.24 17:43:47 | - | 62,07 |
27.11.24 17:43:47 | - | 62,07 |
27.11.24 17:43:45 | - | 62,08 |
27.11.24 17:43:44 | - | 62,08 |
27.11.24 17:43:43 | - | 62,09 |
27.11.24 17:43:41 | - | 62,09 |
27.11.24 17:43:40 | - | 62,09 |
27.11.24 17:43:37 | - | 62,10 |
27.11.24 17:43:37 | - | 62,10 |
27.11.24 17:43:36 | - | 62,14 |
27.11.24 17:43:36 | - | 62,14 |
27.11.24 17:43:29 | - | 62,14 |
27.11.24 17:43:29 | - | 62,10 |
27.11.24 17:43:28 | - | 62,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:43:26 | - | 62,10 |
27.11.24 17:43:25 | - | 62,09 |
27.11.24 17:43:25 | - | 62,09 |
27.11.24 17:43:25 | - | 62,10 |
27.11.24 17:43:24 | - | 62,10 |
27.11.24 17:43:23 | - | 62,12 |
27.11.24 17:43:21 | - | 62,14 |
27.11.24 17:43:21 | - | 62,14 |
27.11.24 17:43:21 | - | 62,14 |
27.11.24 17:43:20 | - | 62,15 |
27.11.24 17:43:20 | - | 62,15 |
27.11.24 17:43:18 | - | 62,15 |
27.11.24 17:43:18 | - | 62,15 |
27.11.24 17:43:17 | - | 62,16 |
27.11.24 17:43:17 | - | 62,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:43:15 | - | 62,15 |
27.11.24 17:43:15 | - | 62,14 |
27.11.24 17:43:14 | - | 62,15 |
27.11.24 17:43:14 | - | 62,15 |
27.11.24 17:43:12 | - | 62,15 |
27.11.24 17:43:12 | - | 62,15 |
27.11.24 17:43:08 | - | 62,15 |
27.11.24 17:43:08 | - | 62,15 |
27.11.24 17:43:06 | - | 62,15 |
27.11.24 17:43:06 | - | 62,14 |
27.11.24 17:43:03 | - | 62,14 |
27.11.24 17:43:03 | - | 62,14 |
27.11.24 17:43:03 | - | 62,14 |
27.11.24 17:43:01 | - | 62,14 |
27.11.24 17:42:59 | - | 62,15 |