SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:22 | - | 48,350 |
16:35:22 | - | 48,340 |
16:35:21 | - | 48,340 |
16:35:17 | - | 48,330 |
16:35:17 | - | 48,320 |
16:35:17 | - | 48,320 |
16:35:14 | - | 48,300 |
16:35:13 | - | 48,300 |
16:35:13 | - | 48,290 |
16:35:12 | - | 48,280 |
16:35:11 | - | 48,270 |
16:35:11 | - | 48,280 |
16:35:09 | - | 48,270 |
16:35:08 | - | 48,270 |
16:34:59 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:58 | - | 48,240 |
16:34:57 | - | 48,240 |
16:34:56 | - | 48,280 |
16:34:55 | - | 48,290 |
16:34:51 | - | 48,280 |
16:34:49 | - | 48,270 |
16:34:45 | - | 48,280 |
16:34:44 | - | 48,270 |
16:34:43 | - | 48,280 |
16:34:42 | - | 48,300 |
16:34:35 | - | 48,290 |
16:34:29 | - | 48,280 |
16:34:24 | - | 48,260 |
16:34:21 | - | 48,260 |
16:34:20 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:15 | - | 48,240 |
16:34:14 | - | 48,250 |
16:34:11 | - | 48,250 |
16:34:10 | - | 48,270 |
16:34:10 | - | 48,260 |
16:34:09 | - | 48,250 |
16:33:52 | - | 48,240 |
16:33:41 | - | 48,230 |
16:33:38 | - | 48,210 |
16:33:37 | - | 48,220 |
16:33:35 | - | 48,220 |
16:33:33 | - | 48,210 |
16:33:32 | - | 48,220 |
16:33:29 | - | 48,210 |
16:33:26 | - | 48,200 |