SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:30 | - | 48,290 |
17:02:27 | - | 48,290 |
17:02:26 | - | 48,290 |
17:02:18 | - | 48,290 |
17:02:16 | - | 48,290 |
17:02:13 | - | 48,290 |
17:02:12 | - | 48,290 |
17:02:08 | - | 48,290 |
17:02:06 | - | 48,280 |
17:01:57 | - | 48,290 |
17:01:57 | - | 48,280 |
17:01:56 | - | 48,290 |
17:01:55 | - | 48,270 |
17:01:50 | - | 48,270 |
17:01:50 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:49 | - | 48,280 |
17:01:49 | - | 48,260 |
17:01:48 | - | 48,270 |
17:01:48 | - | 48,290 |
17:01:46 | - | 48,290 |
17:01:45 | - | 48,280 |
17:01:45 | - | 48,290 |
17:01:44 | - | 48,280 |
17:01:41 | - | 48,270 |
17:01:40 | - | 48,270 |
17:01:36 | - | 48,280 |
17:01:34 | - | 48,270 |
17:01:34 | - | 48,280 |
17:01:31 | - | 48,300 |
17:01:25 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:22 | - | 48,300 |
17:01:21 | - | 48,290 |
17:01:21 | - | 48,280 |
17:01:19 | - | 48,290 |
17:01:19 | - | 48,280 |
17:01:11 | - | 48,290 |
17:01:11 | - | 48,290 |
17:01:10 | - | 48,310 |
17:01:10 | - | 48,320 |
17:01:10 | - | 48,320 |
17:00:57 | - | 48,310 |
17:00:44 | - | 48,310 |
17:00:42 | - | 48,340 |
17:00:42 | - | 48,330 |
17:00:36 | - | 48,290 |