SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:51:17 | 175 | 74,9000 |
12.05.25 09:48:16 | 100 | 75,5600 |
12.05.25 09:27:33 | 300 | 75,9600 |
12.05.25 09:23:40 | 400 | 76,0000 |
12.05.25 09:13:29 | 260 | 75,1000 |
12.05.25 09:10:38 | 13 | 75,1200 |
12.05.25 09:09:01 | 9 | 75,2000 |
12.05.25 09:05:27 | 10 | 76,3200 |
12.05.25 08:59:50 | 20 | 76,0000 |
12.05.25 08:56:52 | 50 | 76,3600 |
12.05.25 08:52:53 | 500 | 76,3200 |
12.05.25 08:52:51 | 130 | 76,5200 |
12.05.25 08:51:52 | 250 | 76,3200 |
12.05.25 08:49:54 | 150 | 76,3600 |
12.05.25 08:32:44 | 300 | 76,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:32:09 | 300 | 76,2400 |
12.05.25 08:18:56 | 210 | 76,3800 |
12.05.25 08:16:34 | 300 | 76,3200 |
12.05.25 08:00:40 | 1,05 Tsd. | 76,0400 |
Keine Daten verfügbar