SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:47:40 | 300 | 75,7200 |
13.05.25 08:46:41 | 13 | 75,7600 |
13.05.25 08:21:57 | 50 | 76,0000 |
13.05.25 08:01:16 | 5 | 75,7000 |
12.05.25 20:41:29 | 50 | 75,7600 |
12.05.25 20:29:56 | 100 | 75,7400 |
12.05.25 20:27:17 | 200 | 75,4800 |
12.05.25 20:20:12 | 100 | 75,6400 |
12.05.25 20:12:42 | 100 | 75,6200 |
12.05.25 20:00:46 | 10 | 75,6200 |
12.05.25 19:35:41 | 100 | 75,5800 |
12.05.25 19:29:04 | 200 | 75,3200 |
12.05.25 19:25:43 | 100 | 75,6200 |
12.05.25 19:15:08 | 50 | 75,6400 |
12.05.25 19:04:21 | 100 | 75,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:55:48 | 100 | 75,5600 |
12.05.25 18:53:53 | 1 | 75,5600 |
12.05.25 18:50:57 | 2 | 75,5800 |
12.05.25 18:19:44 | 400 | 75,3000 |
12.05.25 16:49:45 | 30 | 75,3400 |
12.05.25 16:16:50 | 20 | 75,3400 |
12.05.25 15:42:24 | 10 | 73,8400 |
12.05.25 15:14:14 | 250 | 74,5600 |
12.05.25 15:04:58 | 50 | 74,4200 |
12.05.25 14:11:00 | 70 | 75,1200 |
12.05.25 13:32:49 | 200 | 75,2000 |
12.05.25 13:10:02 | 2 | 75,6800 |
12.05.25 12:54:09 | 100 | 75,5800 |
12.05.25 11:45:01 | 500 | 76,0600 |
12.05.25 11:35:54 | 50 | 76,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:34:01 | 2 | 76,1400 |
12.05.25 11:33:46 | 50 | 76,0800 |
12.05.25 11:32:43 | 2 | 76,0200 |
12.05.25 11:30:41 | 15 | 76,0600 |
12.05.25 11:30:16 | 10 | 76,1000 |
12.05.25 11:18:57 | 65 | 75,3800 |
12.05.25 11:03:02 | 100 | 75,7200 |
12.05.25 10:56:42 | 200 | 75,9000 |
12.05.25 10:27:52 | 10 | 75,1400 |
12.05.25 10:26:10 | 4,50 Tsd. | 74,9800 |
12.05.25 10:25:55 | 500 | 74,8600 |
12.05.25 10:20:55 | 70 | 74,6800 |
12.05.25 10:12:18 | 10 | 74,6200 |
12.05.25 09:51:17 | 175 | 74,9000 |
12.05.25 09:48:16 | 100 | 75,5600 |