SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:29:44 | 50 | 74,1000 |
14.05.25 12:13:16 | 200 | 74,1400 |
14.05.25 11:51:36 | 200 | 74,4400 |
14.05.25 11:49:05 | 350 | 74,5200 |
14.05.25 11:26:21 | 100 | 74,5000 |
14.05.25 11:10:34 | 800 | 74,2600 |
14.05.25 11:07:14 | 10 | 74,4200 |
14.05.25 10:53:18 | 60 | 74,9000 |
14.05.25 10:33:57 | 335 | 74,2800 |
14.05.25 10:25:11 | 34 | 74,5000 |
14.05.25 10:21:14 | 100 | 74,6400 |
14.05.25 10:14:36 | 150 | 74,5400 |
14.05.25 10:09:10 | 1 | 74,7600 |
14.05.25 09:47:33 | 27 | 74,5000 |
14.05.25 09:43:17 | 100 | 74,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:42:28 | 1,00 Tsd. | 74,6800 |
14.05.25 09:29:51 | 4,50 Tsd. | 74,6400 |
14.05.25 09:29:33 | 500 | 74,7000 |
14.05.25 09:28:42 | 150 | 74,6000 |
14.05.25 09:05:33 | 150 | 75,5000 |
14.05.25 09:05:21 | 3 | 75,6200 |
14.05.25 08:47:26 | 8 | 75,2000 |
14.05.25 08:00:34 | 2,79 Tsd. | 75,0600 |
13.05.25 21:34:23 | 35 | 75,2600 |
13.05.25 21:11:19 | 235 | 75,1800 |
13.05.25 21:09:54 | 80 | 75,0000 |
13.05.25 21:09:21 | 400 | 75,1800 |
13.05.25 21:02:03 | 6 | 75,2000 |
13.05.25 20:06:14 | 150 | 75,1600 |
13.05.25 18:12:17 | 25 | 75,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:57:16 | 235 | 75,0400 |
13.05.25 17:41:27 | 100 | 74,7600 |
13.05.25 17:11:18 | 1,30 Tsd. | 75,6800 |
13.05.25 16:22:23 | 300 | 74,7200 |
13.05.25 16:08:04 | 28 | 74,9600 |
13.05.25 15:43:31 | 1 | 74,7400 |
13.05.25 15:30:39 | 1,50 Tsd. | 74,4400 |
13.05.25 15:22:49 | 103 | 74,5600 |
13.05.25 14:54:26 | 50 | 74,9200 |
13.05.25 14:47:49 | 40 | 74,8600 |
13.05.25 13:02:44 | 39 | 74,6200 |
13.05.25 12:53:42 | 10 | 74,3800 |
13.05.25 12:30:02 | 500 | 74,8400 |
13.05.25 12:24:00 | 4 | 74,8200 |
13.05.25 12:16:45 | 20 | 74,9000 |