SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:27:10 | 6 | 88,78 |
06.06.25 09:26:49 | 10 | 88,78 |
06.06.25 09:26:42 | 100 | 88,78 |
06.06.25 09:26:32 | 100 | 88,84 |
06.06.25 09:26:02 | 56 | 88,82 |
06.06.25 09:24:25 | 20 | 88,82 |
06.06.25 09:23:56 | 20 | 88,84 |
06.06.25 09:22:51 | 155 | 88,86 |
06.06.25 09:22:47 | 300 | 88,86 |
06.06.25 09:21:35 | 1 | 88,78 |
06.06.25 09:19:35 | 15 | 88,86 |
06.06.25 09:19:31 | 150 | 88,86 |
06.06.25 09:19:04 | 2 | 88,86 |
06.06.25 09:18:27 | 4 | 88,88 |
06.06.25 09:18:20 | 1 | 88,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:18:11 | 1 | 88,88 |
06.06.25 09:18:04 | 30 | 88,84 |
06.06.25 09:17:30 | 25 | 88,90 |
06.06.25 09:17:17 | 3 | 88,90 |
06.06.25 09:17:11 | 15 | 88,90 |
06.06.25 09:16:53 | 100 | 88,84 |
06.06.25 09:14:50 | 25 | 88,82 |
06.06.25 09:13:39 | 2 | 88,76 |
06.06.25 09:13:06 | 200 | 88,70 |
06.06.25 09:11:58 | 40 | 88,70 |
06.06.25 09:11:04 | 70 | 88,66 |
06.06.25 09:11:04 | 25 | 88,68 |
06.06.25 09:11:02 | 19 | 88,66 |
06.06.25 09:10:59 | 1 | 88,70 |
06.06.25 09:10:00 | 2 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:09:54 | 90 | 88,72 |
06.06.25 09:09:02 | 20 | 88,78 |
06.06.25 09:08:43 | 145 | 88,78 |
06.06.25 09:08:25 | 50 | 88,72 |
06.06.25 09:08:15 | 180 | 88,72 |
06.06.25 09:08:05 | 55 | 88,74 |
06.06.25 09:07:39 | 6 | 88,80 |
06.06.25 09:07:04 | 3 | 88,70 |
06.06.25 09:06:43 | 25 | 88,74 |
06.06.25 09:06:40 | 6 | 88,76 |
06.06.25 09:06:33 | 45 | 88,76 |
06.06.25 09:06:18 | 1 | 88,78 |
06.06.25 09:05:44 | 80 | 88,80 |
06.06.25 09:05:19 | 60 | 89,10 |
06.06.25 09:05:19 | 1 | 89,14 |