SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:31:17 | 20 | 47,87 |
22.11.24 09:31:08 | 100 | 47,85 |
22.11.24 09:30:50 | 24 | 47,87 |
22.11.24 09:30:32 | 96 | 47,80 |
22.11.24 09:30:31 | 20 | 47,86 |
22.11.24 09:30:25 | 87 | 47,87 |
22.11.24 09:30:19 | 10 | 47,91 |
22.11.24 09:30:16 | 1 | 47,85 |
22.11.24 09:30:00 | 291 | 47,87 |
22.11.24 09:29:53 | 14 | 47,94 |
22.11.24 09:29:46 | 40 | 47,90 |
22.11.24 09:29:45 | 168 | 47,94 |
22.11.24 09:29:34 | 2 | 47,94 |
22.11.24 09:29:32 | 500 | 47,94 |
22.11.24 09:29:31 | 75 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:29:10 | 500 | 47,95 |
22.11.24 09:29:08 | 100 | 47,95 |
22.11.24 09:29:04 | 50 | 47,95 |
22.11.24 09:28:49 | 67 | 48,01 |
22.11.24 09:28:41 | 7,49 Tsd. | 48,00 |
22.11.24 09:28:25 | 500 | 47,98 |
22.11.24 09:28:22 | 450 | 47,95 |
22.11.24 09:28:21 | 500 | 47,95 |
22.11.24 09:28:21 | 500 | 47,95 |
22.11.24 09:28:20 | 500 | 47,95 |
22.11.24 09:28:20 | 250 | 47,95 |
22.11.24 09:28:09 | 53 | 47,90 |
22.11.24 09:28:02 | 250 | 47,88 |
22.11.24 09:28:02 | 724 | 47,87 |
22.11.24 09:26:48 | 500 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:26:26 | 500 | 47,84 |
22.11.24 09:26:19 | 2 | 47,83 |
22.11.24 09:24:48 | 10 | 47,83 |
22.11.24 09:24:48 | 5 | 47,83 |
22.11.24 09:24:41 | 300 | 47,84 |
22.11.24 09:24:27 | 1 | 47,82 |
22.11.24 09:24:22 | 50 | 47,82 |
22.11.24 09:24:21 | 1,88 Tsd. | 47,82 |
22.11.24 09:24:18 | 720 | 47,82 |
22.11.24 09:23:25 | 400 | 47,84 |
22.11.24 09:23:18 | 10 | 47,84 |
22.11.24 09:22:54 | 10 | 47,79 |
22.11.24 09:22:46 | 100 | 47,79 |
22.11.24 09:22:36 | 50 | 47,84 |
22.11.24 09:22:35 | 500 | 47,80 |