Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:33 | 100 | 16,71 |
08.10.24 21:16:26 | 100 | 16,72 |
08.10.24 21:16:26 | 100 | 16,71 |
08.10.24 21:16:26 | 100 | 16,71 |
08.10.24 21:16:26 | 225 | 16,72 |
08.10.24 21:16:26 | 100 | 16,72 |
08.10.24 21:16:08 | 100 | 16,71 |
08.10.24 21:16:08 | 100 | 16,71 |
08.10.24 21:14:58 | 200 | 16,70 |
08.10.24 21:14:11 | 500 | 16,70 |
08.10.24 21:13:49 | 100 | 16,70 |
08.10.24 21:13:48 | 400 | 16,71 |
08.10.24 21:13:38 | 100 | 16,70 |
08.10.24 21:13:38 | 100 | 16,70 |
08.10.24 21:13:38 | 100 | 16,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:38 | 100 | 16,70 |
08.10.24 21:13:10 | 100 | 16,70 |
08.10.24 21:13:10 | 100 | 16,70 |
08.10.24 21:13:10 | 100 | 16,70 |
08.10.24 21:13:10 | 200 | 16,70 |
08.10.24 21:13:10 | 100 | 16,70 |
08.10.24 21:13:10 | 100 | 16,70 |
08.10.24 21:13:10 | 124 | 16,70 |
08.10.24 21:13:06 | 100 | 16,70 |
08.10.24 21:13:02 | 105 | 16,70 |
08.10.24 21:12:54 | 300 | 16,70 |
08.10.24 21:12:54 | 100 | 16,70 |
08.10.24 21:12:25 | 100 | 16,71 |
08.10.24 21:12:25 | 900 | 16,70 |
08.10.24 21:12:25 | 1,00 Tsd. | 16,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:12 | 150 | 16,69 |
08.10.24 21:12:12 | 100 | 16,69 |
08.10.24 21:12:12 | 400 | 16,69 |
08.10.24 21:12:12 | 200 | 16,69 |
08.10.24 21:12:12 | 192 | 16,69 |
08.10.24 21:12:12 | 100 | 16,69 |
08.10.24 21:12:12 | 2,00 Tsd. | 16,69 |
08.10.24 21:11:55 | 100 | 16,68 |
08.10.24 21:11:52 | 100 | 16,68 |
08.10.24 21:11:40 | 125 | 16,68 |
08.10.24 21:11:03 | 100 | 16,68 |
08.10.24 21:08:08 | 1,50 Tsd. | 16,67 |
08.10.24 21:07:04 | 100 | 16,67 |
08.10.24 21:06:36 | 1,23 Tsd. | 16,68 |
08.10.24 21:06:15 | 100 | 16,67 |