Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:28 | 400 | 16,71 |
08.10.24 21:38:52 | 100 | 16,71 |
08.10.24 21:38:47 | 100 | 16,71 |
08.10.24 21:38:47 | 100 | 16,71 |
08.10.24 21:38:47 | 100 | 16,71 |
08.10.24 21:38:47 | 100 | 16,71 |
08.10.24 21:38:45 | 100 | 16,71 |
08.10.24 21:38:32 | 100 | 16,71 |
08.10.24 21:38:32 | 100 | 16,71 |
08.10.24 21:37:56 | 172 | 16,71 |
08.10.24 21:37:33 | 100 | 16,72 |
08.10.24 21:36:54 | 100 | 16,72 |
08.10.24 21:36:54 | 100 | 16,72 |
08.10.24 21:36:54 | 100 | 16,72 |
08.10.24 21:36:54 | 200 | 16,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:51 | 100 | 16,71 |
08.10.24 21:36:51 | 200 | 16,71 |
08.10.24 21:36:51 | 100 | 16,71 |
08.10.24 21:36:45 | 100 | 16,70 |
08.10.24 21:36:45 | 500 | 16,70 |
08.10.24 21:36:45 | 1,00 Tsd. | 16,69 |
08.10.24 21:36:17 | 189 | 16,69 |
08.10.24 21:36:16 | 300 | 16,70 |
08.10.24 21:36:13 | 100 | 16,71 |
08.10.24 21:36:13 | 100 | 16,70 |
08.10.24 21:36:13 | 100 | 16,70 |
08.10.24 21:36:13 | 100 | 16,70 |
08.10.24 21:36:13 | 208 | 16,71 |
08.10.24 21:36:13 | 200 | 16,71 |
08.10.24 21:36:07 | 100 | 16,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:05 | 200 | 16,72 |
08.10.24 21:35:35 | 250 | 16,71 |
08.10.24 21:35:35 | 150 | 16,70 |
08.10.24 21:35:31 | 122 | 16,71 |
08.10.24 21:35:31 | 100 | 16,71 |
08.10.24 21:35:31 | 100 | 16,71 |
08.10.24 21:35:30 | 100 | 16,70 |
08.10.24 21:35:30 | 100 | 16,70 |
08.10.24 21:35:30 | 100 | 16,70 |
08.10.24 21:35:30 | 100 | 16,70 |
08.10.24 21:35:30 | 100 | 16,70 |
08.10.24 21:35:30 | 100 | 16,70 |
08.10.24 21:35:30 | 100 | 16,70 |
08.10.24 21:35:30 | 499 | 16,70 |
08.10.24 21:34:43 | 100 | 16,70 |