Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:48 | 100 | 17,86 |
04.10.24 17:17:46 | 200 | 17,84 |
04.10.24 17:17:23 | 100 | 17,84 |
04.10.24 17:17:23 | 100 | 17,83 |
04.10.24 17:17:23 | 100 | 17,83 |
04.10.24 17:17:11 | 100 | 17,83 |
04.10.24 17:17:11 | 400 | 17,83 |
04.10.24 17:17:11 | 300 | 17,83 |
04.10.24 17:17:11 | 300 | 17,83 |
04.10.24 17:17:03 | 100 | 17,82 |
04.10.24 17:17:01 | 100 | 17,83 |
04.10.24 17:17:01 | 100 | 17,83 |
04.10.24 17:16:56 | 100 | 17,81 |
04.10.24 17:16:50 | 100 | 17,81 |
04.10.24 17:16:48 | 500 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:46 | 165 | 17,82 |
04.10.24 17:16:34 | 100 | 17,81 |
04.10.24 17:16:23 | 100 | 17,81 |
04.10.24 17:15:58 | 100 | 17,81 |
04.10.24 17:15:56 | 200 | 17,81 |
04.10.24 17:15:42 | 150 | 17,82 |
04.10.24 17:15:17 | 125 | 17,82 |
04.10.24 17:14:53 | 100 | 17,81 |
04.10.24 17:14:51 | 500 | 17,82 |
04.10.24 17:14:48 | 300 | 17,82 |
04.10.24 17:14:48 | 100 | 17,82 |
04.10.24 17:14:40 | 100 | 17,82 |
04.10.24 17:14:39 | 100 | 17,83 |
04.10.24 17:14:39 | 200 | 17,83 |
04.10.24 17:14:39 | 200 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:33 | 100 | 17,83 |
04.10.24 17:14:33 | 100 | 17,84 |
04.10.24 17:14:33 | 1,00 Tsd. | 17,85 |
04.10.24 17:14:13 | 150 | 17,83 |
04.10.24 17:14:07 | 100 | 17,83 |
04.10.24 17:14:07 | 653 | 17,84 |
04.10.24 17:14:01 | 100 | 17,83 |
04.10.24 17:13:59 | 100 | 17,84 |
04.10.24 17:13:59 | 100 | 17,84 |
04.10.24 17:13:59 | 100 | 17,84 |
04.10.24 17:13:59 | 100 | 17,84 |
04.10.24 17:13:58 | 100 | 17,84 |
04.10.24 17:13:53 | 100 | 17,85 |
04.10.24 17:13:43 | 100 | 17,86 |
04.10.24 17:13:38 | 100 | 17,85 |