Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:19 | 1,53 Tsd. | 17,64 |
04.10.24 17:32:19 | 435 | 17,64 |
04.10.24 17:32:19 | 435 | 17,64 |
04.10.24 17:32:16 | 100 | 17,63 |
04.10.24 17:32:16 | 100 | 17,63 |
04.10.24 17:32:12 | 100 | 17,64 |
04.10.24 17:32:05 | 100 | 17,65 |
04.10.24 17:31:49 | 100 | 17,66 |
04.10.24 17:31:49 | 156 | 17,66 |
04.10.24 17:31:40 | 100 | 17,66 |
04.10.24 17:31:39 | 1,00 Tsd. | 17,66 |
04.10.24 17:31:35 | 100 | 17,67 |
04.10.24 17:31:34 | 100 | 17,67 |
04.10.24 17:31:34 | 100 | 17,67 |
04.10.24 17:31:27 | 100 | 17,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:24 | 199 | 17,67 |
04.10.24 17:31:23 | 128 | 17,67 |
04.10.24 17:31:23 | 200 | 17,67 |
04.10.24 17:31:17 | 100 | 17,67 |
04.10.24 17:31:17 | 100 | 17,67 |
04.10.24 17:31:11 | 100 | 17,66 |
04.10.24 17:31:10 | 100 | 17,65 |
04.10.24 17:31:10 | 100 | 17,66 |
04.10.24 17:31:10 | 100 | 17,66 |
04.10.24 17:31:08 | 100 | 17,66 |
04.10.24 17:31:01 | 300 | 17,67 |
04.10.24 17:30:47 | 100 | 17,67 |
04.10.24 17:30:47 | 100 | 17,67 |
04.10.24 17:30:47 | 100 | 17,67 |
04.10.24 17:30:45 | 100 | 17,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:45 | 100 | 17,67 |
04.10.24 17:30:45 | 100 | 17,67 |
04.10.24 17:30:45 | 300 | 17,67 |
04.10.24 17:30:39 | 100 | 17,68 |
04.10.24 17:30:31 | 100 | 17,67 |
04.10.24 17:30:22 | 100 | 17,68 |
04.10.24 17:29:55 | 100 | 17,69 |
04.10.24 17:29:55 | 100 | 17,69 |
04.10.24 17:29:40 | 100 | 17,69 |
04.10.24 17:29:39 | 100 | 17,68 |
04.10.24 17:29:37 | 200 | 17,69 |
04.10.24 17:29:37 | 100 | 17,69 |
04.10.24 17:29:37 | 100 | 17,69 |
04.10.24 17:29:22 | 100 | 17,70 |
04.10.24 17:28:59 | 100 | 17,69 |