Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:16:22 | 100 | 6,24 |
04.09.24 20:02:39 | 100 | 6,23 |
04.09.24 19:44:54 | 151 | 6,24 |
04.09.24 19:35:23 | 100 | 6,21 |
04.09.24 19:34:30 | 100 | 6,20 |
04.09.24 19:34:30 | 100 | 6,20 |
04.09.24 19:26:36 | 200 | 6,21 |
04.09.24 19:24:19 | 100 | 6,21 |
04.09.24 19:24:19 | 100 | 6,21 |
04.09.24 19:24:19 | 100 | 6,22 |
04.09.24 19:17:00 | 117 | 6,22 |
04.09.24 18:47:51 | 100 | 6,22 |
04.09.24 18:42:41 | 132 | 6,22 |
04.09.24 18:40:50 | 100 | 6,24 |
04.09.24 18:32:05 | 100 | 6,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:29:41 | 100 | 6,21 |
04.09.24 18:24:05 | 100 | 6,22 |
04.09.24 18:17:00 | 100 | 6,19 |
04.09.24 18:16:14 | 100 | 6,18 |
04.09.24 18:11:59 | 200 | 6,18 |
04.09.24 17:58:52 | 100 | 6,18 |
04.09.24 17:56:44 | 130 | 6,18 |
04.09.24 17:48:24 | 151 | 6,19 |
04.09.24 17:43:50 | 100 | 6,19 |
04.09.24 17:32:07 | 100 | 6,23 |
04.09.24 17:20:20 | 100 | 6,28 |
04.09.24 17:20:20 | 100 | 6,28 |
04.09.24 17:20:20 | 100 | 6,28 |
04.09.24 17:20:20 | 100 | 6,28 |
04.09.24 17:20:20 | 100 | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:20:20 | 100 | 6,28 |
04.09.24 17:20:03 | 100 | 6,27 |
04.09.24 17:20:03 | 100 | 6,27 |
04.09.24 17:20:03 | 100 | 6,27 |
04.09.24 17:19:35 | 100 | 6,27 |
04.09.24 17:19:35 | 100 | 6,27 |
04.09.24 17:12:24 | 100 | 6,29 |
04.09.24 16:46:09 | 100 | 6,33 |
04.09.24 16:46:09 | 100 | 6,33 |
04.09.24 16:23:06 | 170 | 6,29 |
04.09.24 16:12:45 | 100 | 6,33 |
04.09.24 16:12:45 | 147 | 6,33 |
04.09.24 16:00:33 | 221 | 6,27 |
04.09.24 16:00:02 | 100 | 6,31 |
04.09.24 15:39:13 | 100 | 6,31 |