CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:16:43 | - | 7,152 |
22.11.24 20:16:28 | - | 7,154 |
22.11.24 20:16:09 | - | 7,134 |
22.11.24 20:15:27 | - | 7,154 |
22.11.24 20:15:26 | - | 7,150 |
22.11.24 20:15:24 | - | 7,154 |
22.11.24 20:15:09 | - | 7,174 |
22.11.24 20:15:01 | - | 7,172 |
22.11.24 20:15:00 | - | 7,172 |
22.11.24 20:14:59 | - | 7,172 |
22.11.24 20:14:31 | - | 7,172 |
22.11.24 20:14:31 | - | 7,172 |
22.11.24 20:14:31 | - | 7,172 |
22.11.24 20:14:30 | - | 7,174 |
22.11.24 20:14:11 | - | 7,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:14:10 | - | 7,174 |
22.11.24 20:14:01 | - | 7,174 |
22.11.24 20:13:59 | - | 7,172 |
22.11.24 20:13:59 | - | 7,172 |
22.11.24 20:13:58 | - | 7,170 |
22.11.24 20:13:57 | - | 7,174 |
22.11.24 20:13:57 | - | 7,174 |
22.11.24 20:13:57 | - | 7,174 |
22.11.24 20:13:52 | - | 7,174 |
22.11.24 20:13:43 | - | 7,174 |
22.11.24 20:13:38 | - | 7,174 |
22.11.24 20:13:23 | - | 7,174 |
22.11.24 20:13:23 | - | 7,174 |
22.11.24 20:13:23 | - | 7,174 |
22.11.24 20:13:23 | - | 7,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:13:22 | - | 7,174 |
22.11.24 20:13:20 | - | 7,172 |
22.11.24 20:12:34 | - | 7,164 |
22.11.24 20:12:30 | - | 7,174 |
22.11.24 20:12:29 | - | 7,172 |
22.11.24 20:12:24 | - | 7,174 |
22.11.24 20:12:22 | - | 7,176 |
22.11.24 20:12:15 | - | 7,202 |
22.11.24 20:11:59 | - | 7,204 |
22.11.24 20:11:55 | - | 7,202 |
22.11.24 20:11:51 | - | 7,204 |
22.11.24 20:11:42 | - | 7,202 |
22.11.24 20:11:36 | - | 7,204 |
22.11.24 20:11:35 | - | 7,202 |
22.11.24 20:11:34 | - | 7,204 |