HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:29:29 | 300 | 103,6000 |
04.06.25 08:21:37 | 100 | 103,2000 |
04.06.25 08:21:28 | 100 | 103,3000 |
04.06.25 08:21:23 | 100 | 103,3000 |
04.06.25 08:15:14 | 100 | 102,6000 |
04.06.25 08:12:21 | 190 | 103,1000 |
04.06.25 08:10:13 | 55 | 103,6000 |
04.06.25 08:09:55 | 100 | 103,7000 |
04.06.25 08:09:27 | 100 | 103,8000 |
04.06.25 08:08:01 | 100 | 103,7000 |
04.06.25 08:05:18 | 20 | 103,3000 |
04.06.25 08:00:34 | 1,21 Tsd. | 102,5000 |
03.06.25 21:44:01 | 100 | 101,9000 |
03.06.25 21:41:08 | 10 | 101,8000 |
03.06.25 21:38:22 | 4 | 101,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:23:12 | 100 | 101,8000 |
03.06.25 21:17:20 | 150 | 101,5000 |
03.06.25 21:01:09 | 15 | 101,8000 |
03.06.25 20:54:29 | 50 | 101,9000 |
03.06.25 20:44:08 | 12 | 101,8000 |
03.06.25 20:36:39 | 50 | 101,4000 |
03.06.25 20:24:29 | 20 | 101,8000 |
03.06.25 20:08:38 | 99 | 101,5000 |
03.06.25 19:38:36 | 60 | 101,8000 |
03.06.25 19:30:04 | 30 | 101,7000 |
03.06.25 19:29:27 | 20 | 101,7000 |
03.06.25 19:29:22 | 20 | 101,7000 |
03.06.25 19:24:30 | 358 | 101,5000 |
03.06.25 19:15:56 | 17 | 101,9000 |
03.06.25 18:52:25 | 50 | 101,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:50:55 | 10 | 100,7000 |
03.06.25 18:40:23 | 275 | 101,4000 |
03.06.25 18:35:29 | 50 | 101,8000 |
03.06.25 18:17:02 | 85 | 101,6000 |
03.06.25 18:11:53 | 15 | 101,8000 |
03.06.25 18:10:02 | 5 | 101,7000 |
03.06.25 18:01:05 | 10 | 101,5000 |
03.06.25 17:57:14 | 30 | 101,5000 |
03.06.25 17:52:48 | 30 | 100,8000 |
03.06.25 17:51:44 | 10 | 101,3000 |
03.06.25 17:51:21 | 60 | 101,2000 |
03.06.25 17:50:28 | 10 | 101,5000 |
03.06.25 17:48:20 | 50 | 101,3000 |
03.06.25 17:47:43 | 50 | 101,6000 |
03.06.25 17:34:46 | 50 | 102,1000 |