HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:48:10 | 100 | 103,7000 |
02.06.25 12:47:15 | 20 | 103,8000 |
02.06.25 12:46:25 | 1 | 103,9000 |
02.06.25 12:44:39 | 10 | 103,9000 |
02.06.25 12:43:40 | 20 | 104,0000 |
02.06.25 12:42:39 | 50 | 104,0000 |
02.06.25 12:42:21 | 216 | 104,1000 |
02.06.25 12:40:47 | 800 | 104,6000 |
02.06.25 12:39:42 | 90 | 104,5000 |
02.06.25 12:39:19 | 100 | 104,3000 |
02.06.25 12:36:44 | 10 | 103,9000 |
02.06.25 12:35:18 | 228 | 103,9000 |
02.06.25 12:34:51 | 100 | 104,0000 |
02.06.25 12:34:37 | 5 | 104,0000 |
02.06.25 12:33:56 | 2 | 104,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:33:27 | 20 | 103,9000 |
02.06.25 12:32:19 | 150 | 103,9000 |
02.06.25 12:32:12 | 20 | 103,8000 |
02.06.25 12:30:02 | 15 | 103,8000 |
02.06.25 12:29:49 | 50 | 103,9000 |
02.06.25 12:29:39 | 12 | 103,8000 |
02.06.25 12:23:30 | 50 | 103,6000 |
02.06.25 12:22:43 | 2 | 103,8000 |
02.06.25 12:22:26 | 150 | 103,9000 |
02.06.25 12:20:50 | 100 | 104,2000 |
02.06.25 12:18:10 | 6 | 104,3000 |
02.06.25 12:17:57 | 50 | 104,2000 |
02.06.25 12:16:37 | 24 | 104,4000 |
02.06.25 12:16:07 | 10 | 104,5000 |
02.06.25 12:15:25 | 75 | 104,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:14:52 | 5 | 104,6000 |
02.06.25 12:12:28 | 180 | 105,1000 |
02.06.25 12:12:16 | 65 | 105,1000 |
02.06.25 12:11:37 | 200 | 104,9000 |
02.06.25 12:11:00 | 52 | 105,0000 |
02.06.25 12:07:52 | 25 | 104,3000 |
02.06.25 12:06:26 | 10 | 103,9000 |
02.06.25 12:04:28 | 100 | 104,3000 |
02.06.25 12:02:04 | 20 | 104,4000 |
02.06.25 12:01:12 | 240 | 104,6000 |
02.06.25 11:56:38 | 5 | 103,8000 |
02.06.25 11:55:56 | 500 | 104,1000 |
02.06.25 11:54:36 | 60 | 104,2000 |
02.06.25 11:53:47 | 2 | 104,4000 |
02.06.25 11:46:10 | 100 | 103,2000 |