HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:50:50 | 5 | 101,1000 |
04.06.25 17:45:54 | 200 | 100,9000 |
04.06.25 17:45:33 | 300 | 100,9000 |
04.06.25 17:38:39 | 121 | 100,9000 |
04.06.25 17:36:39 | 20 | 100,9000 |
04.06.25 17:33:07 | 10 | 100,9000 |
04.06.25 17:22:35 | 200 | 100,7000 |
04.06.25 17:14:26 | 2 | 100,8000 |
04.06.25 17:14:20 | 150 | 100,8000 |
04.06.25 17:02:06 | 400 | 100,1000 |
04.06.25 16:51:59 | 50 | 99,4000 |
04.06.25 16:50:24 | 55 | 99,1500 |
04.06.25 16:50:03 | 300 | 99,3000 |
04.06.25 16:36:28 | 100 | 98,7500 |
04.06.25 16:30:54 | 100 | 98,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:27:57 | 100 | 98,6500 |
04.06.25 16:26:20 | 10 | 98,7500 |
04.06.25 16:25:26 | 100 | 98,7000 |
04.06.25 16:24:50 | 118 | 98,9000 |
04.06.25 16:23:36 | 100 | 98,9500 |
04.06.25 16:21:55 | 25 | 99,0000 |
04.06.25 16:15:57 | 14 | 99,3500 |
04.06.25 16:00:50 | 60 | 99,3500 |
04.06.25 15:54:59 | 100 | 98,8500 |
04.06.25 15:52:46 | 50 | 98,9500 |
04.06.25 15:52:29 | 150 | 98,7500 |
04.06.25 15:52:20 | 9 | 98,7500 |
04.06.25 15:41:20 | 100 | 98,6500 |
04.06.25 15:33:11 | 50 | 98,3000 |
04.06.25 15:32:10 | 5 | 98,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:29:52 | 30 | 98,9000 |
04.06.25 15:29:14 | 100 | 98,8000 |
04.06.25 15:27:54 | 96 | 99,0000 |
04.06.25 15:19:20 | 2 | 100,0000 |
04.06.25 14:51:07 | 50 | 101,0000 |
04.06.25 14:45:17 | 150 | 101,7000 |
04.06.25 14:39:48 | 360 | 101,6000 |
04.06.25 14:26:49 | 20 | 101,5000 |
04.06.25 14:21:44 | 5 | 101,2000 |
04.06.25 14:09:50 | 28 | 101,4000 |
04.06.25 14:05:44 | 5 | 101,5000 |
04.06.25 13:59:12 | 32 | 101,5000 |
04.06.25 13:56:21 | 150 | 101,5000 |
04.06.25 13:54:17 | 25 | 101,6000 |
04.06.25 13:49:27 | 5 | 101,6000 |