HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:21:01 | 10 | 103,3000 |
03.06.25 12:19:12 | 20 | 103,2000 |
03.06.25 12:15:32 | 12 | 103,2000 |
03.06.25 12:12:41 | 388 | 103,1000 |
03.06.25 12:09:59 | 100 | 103,0000 |
03.06.25 11:58:22 | 300 | 102,6000 |
03.06.25 11:52:10 | 50 | 103,1000 |
03.06.25 11:48:30 | 100 | 102,8000 |
03.06.25 11:48:16 | 200 | 103,0000 |
03.06.25 11:47:21 | 83 | 102,9000 |
03.06.25 11:44:02 | 100 | 102,7000 |
03.06.25 11:41:35 | 10 | 102,6000 |
03.06.25 11:38:09 | 100 | 102,3000 |
03.06.25 11:33:02 | 4 | 102,2000 |
03.06.25 11:29:44 | 10 | 102,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:28:56 | 50 | 102,3000 |
03.06.25 11:27:15 | 200 | 102,4000 |
03.06.25 11:26:28 | 2 | 102,7000 |
03.06.25 11:19:18 | 30 | 103,4000 |
03.06.25 11:15:33 | 310 | 103,0000 |
03.06.25 11:06:19 | 200 | 102,6000 |
03.06.25 11:05:22 | 10 | 102,8000 |
03.06.25 11:01:57 | 20 | 102,5000 |
03.06.25 11:00:33 | 250 | 102,5000 |
03.06.25 10:56:24 | 200 | 102,1000 |
03.06.25 10:52:09 | 200 | 102,4000 |
03.06.25 10:45:58 | 100 | 102,6000 |
03.06.25 10:45:39 | 30 | 102,6000 |
03.06.25 10:37:37 | 30 | 102,7000 |
03.06.25 10:35:05 | 30 | 102,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:33:09 | 30 | 102,6000 |
03.06.25 10:26:54 | 20 | 102,7000 |
03.06.25 10:24:24 | 195 | 102,4000 |
03.06.25 10:10:57 | 10 | 101,6000 |
03.06.25 10:10:35 | 50 | 101,6000 |
03.06.25 10:09:11 | 3 | 101,2000 |
03.06.25 10:08:40 | 80 | 101,0000 |
03.06.25 10:08:26 | 14 | 101,0000 |
03.06.25 10:06:55 | 149 | 101,0000 |
03.06.25 10:04:27 | 153 | 101,0000 |
03.06.25 10:00:26 | 30 | 100,9000 |
03.06.25 10:00:15 | 1 | 100,9000 |
03.06.25 09:57:11 | 10 | 100,7000 |
03.06.25 09:56:29 | 300 | 100,6000 |
03.06.25 09:53:00 | 40 | 100,2000 |