HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:02:55 | 10 | 106,6000 |
05.06.25 17:58:57 | 274 | 106,4000 |
05.06.25 17:56:55 | 10 | 106,3000 |
05.06.25 17:54:00 | 80 | 106,2000 |
05.06.25 17:47:59 | 200 | 106,1000 |
05.06.25 17:47:00 | 7 | 106,5000 |
05.06.25 17:40:14 | 260 | 105,9000 |
05.06.25 17:40:11 | 400 | 105,7000 |
05.06.25 17:36:42 | 300 | 105,8000 |
05.06.25 17:33:54 | 71 | 106,3000 |
05.06.25 17:33:50 | 300 | 106,0000 |
05.06.25 17:26:16 | 47 | 105,6000 |
05.06.25 17:25:05 | 261 | 105,1000 |
05.06.25 17:22:42 | 272 | 105,3000 |
05.06.25 17:20:39 | 2 | 105,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:10 | 30 | 104,9000 |
05.06.25 17:17:32 | 12 | 104,9000 |
05.06.25 17:16:45 | 94 | 105,2000 |
05.06.25 17:16:39 | 220 | 105,0000 |
05.06.25 17:16:32 | 274 | 105,2000 |
05.06.25 17:16:18 | 100 | 105,4000 |
05.06.25 17:13:06 | 50 | 105,6000 |
05.06.25 17:12:29 | 72 | 105,8000 |
05.06.25 17:12:22 | 14 | 106,0000 |
05.06.25 17:10:20 | 30 | 106,5000 |
05.06.25 17:09:28 | 1 | 106,7000 |
05.06.25 17:06:27 | 30 | 107,0000 |
05.06.25 16:56:17 | 20 | 107,4000 |
05.06.25 16:50:11 | 10 | 107,2000 |
05.06.25 16:50:05 | 10 | 107,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:48:09 | 260 | 107,5000 |
05.06.25 16:43:18 | 175 | 107,6000 |
05.06.25 16:40:34 | 10 | 107,4000 |
05.06.25 16:39:38 | 50 | 107,2000 |
05.06.25 16:37:11 | 60 | 107,4000 |
05.06.25 16:36:25 | 20 | 107,3000 |
05.06.25 16:32:34 | 15 | 107,5000 |
05.06.25 16:31:51 | 33 | 107,5000 |
05.06.25 16:29:42 | 5 | 106,9000 |
05.06.25 16:25:26 | 200 | 107,0000 |
05.06.25 16:23:31 | 80 | 107,3000 |
05.06.25 16:22:54 | 50 | 107,3000 |
05.06.25 16:22:28 | 90 | 107,0000 |
05.06.25 16:22:14 | 25 | 107,0000 |
05.06.25 16:16:52 | 5 | 106,5000 |