HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:55:59 | 10 | 106,8000 |
05.06.25 19:53:28 | 200 | 106,8000 |
05.06.25 19:50:29 | 30 | 107,0000 |
05.06.25 19:50:24 | 5 | 107,0000 |
05.06.25 19:44:44 | 69 | 106,7000 |
05.06.25 19:41:48 | 4 | 106,9000 |
05.06.25 19:41:44 | 170 | 107,1000 |
05.06.25 19:40:01 | 25 | 106,9000 |
05.06.25 19:39:22 | 13 | 107,0000 |
05.06.25 19:36:14 | 5 | 107,0000 |
05.06.25 19:28:59 | 200 | 106,8000 |
05.06.25 19:22:44 | 10 | 106,5000 |
05.06.25 19:18:59 | 200 | 106,5000 |
05.06.25 19:15:51 | 309 | 106,4000 |
05.06.25 19:15:33 | 200 | 105,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:04:05 | 23 | 106,2000 |
05.06.25 18:59:11 | 200 | 105,8000 |
05.06.25 18:51:23 | 100 | 105,8000 |
05.06.25 18:49:29 | 6 | 106,0000 |
05.06.25 18:49:24 | 300 | 106,1000 |
05.06.25 18:40:39 | 10 | 106,2000 |
05.06.25 18:37:16 | 210 | 106,3000 |
05.06.25 18:31:23 | 50 | 106,6000 |
05.06.25 18:23:29 | 200 | 106,8000 |
05.06.25 18:17:37 | 200 | 107,0000 |
05.06.25 18:17:11 | 57 | 106,9000 |
05.06.25 18:12:41 | 200 | 107,0000 |
05.06.25 18:11:56 | 200 | 106,8000 |
05.06.25 18:08:37 | 10 | 106,9000 |
05.06.25 18:04:08 | 5 | 106,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:02:55 | 10 | 106,6000 |
05.06.25 17:58:57 | 274 | 106,4000 |
05.06.25 17:56:55 | 10 | 106,3000 |
05.06.25 17:54:00 | 80 | 106,2000 |
05.06.25 17:47:59 | 200 | 106,1000 |
05.06.25 17:47:00 | 7 | 106,5000 |
05.06.25 17:40:14 | 260 | 105,9000 |
05.06.25 17:40:11 | 400 | 105,7000 |
05.06.25 17:36:42 | 300 | 105,8000 |
05.06.25 17:33:54 | 71 | 106,3000 |
05.06.25 17:33:50 | 300 | 106,0000 |
05.06.25 17:26:16 | 47 | 105,6000 |
05.06.25 17:25:05 | 261 | 105,1000 |
05.06.25 17:22:42 | 272 | 105,3000 |
05.06.25 17:20:39 | 2 | 105,0000 |