HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:52:25 | 50 | 101,0000 |
03.06.25 18:50:55 | 10 | 100,7000 |
03.06.25 18:40:23 | 275 | 101,4000 |
03.06.25 18:35:29 | 50 | 101,8000 |
03.06.25 18:17:02 | 85 | 101,6000 |
03.06.25 18:11:53 | 15 | 101,8000 |
03.06.25 18:10:02 | 5 | 101,7000 |
03.06.25 18:01:05 | 10 | 101,5000 |
03.06.25 17:57:14 | 30 | 101,5000 |
03.06.25 17:52:48 | 30 | 100,8000 |
03.06.25 17:51:44 | 10 | 101,3000 |
03.06.25 17:51:21 | 60 | 101,2000 |
03.06.25 17:50:28 | 10 | 101,5000 |
03.06.25 17:48:20 | 50 | 101,3000 |
03.06.25 17:47:43 | 50 | 101,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:34:46 | 50 | 102,1000 |
03.06.25 17:22:15 | 4 | 101,2000 |
03.06.25 17:18:21 | 12 | 101,3000 |
03.06.25 17:17:25 | 90 | 101,2000 |
03.06.25 17:14:08 | 20 | 101,5000 |
03.06.25 16:49:48 | 5 | 102,2000 |
03.06.25 16:43:50 | 30 | 102,2000 |
03.06.25 16:35:55 | 10 | 102,2000 |
03.06.25 16:27:23 | 200 | 101,6000 |
03.06.25 16:26:57 | 40 | 101,6000 |
03.06.25 16:25:27 | 66 | 101,6000 |
03.06.25 16:16:36 | 15 | 101,9000 |
03.06.25 16:13:19 | 30 | 101,8000 |
03.06.25 16:03:01 | 110 | 101,3000 |
03.06.25 15:58:20 | 10 | 101,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:58:14 | 55 | 101,5000 |
03.06.25 15:53:28 | 3 | 101,7000 |
03.06.25 15:48:47 | 50 | 101,9000 |
03.06.25 15:29:36 | 20 | 101,4000 |
03.06.25 15:26:38 | 100 | 100,7000 |
03.06.25 15:26:16 | 10 | 100,8000 |
03.06.25 15:25:21 | 10 | 100,5000 |
03.06.25 14:56:07 | 150 | 102,0000 |
03.06.25 14:50:11 | 10 | 101,5000 |
03.06.25 14:42:35 | 5 | 101,8000 |
03.06.25 14:29:23 | 9 | 101,8000 |
03.06.25 14:21:31 | 100 | 101,6000 |
03.06.25 14:11:37 | 4 | 101,5000 |
03.06.25 14:10:38 | 112 | 101,4000 |
03.06.25 14:06:05 | 70 | 101,5000 |