HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:02:04 | 63 | 99,6500 |
03.06.25 09:01:11 | 150 | 99,7000 |
03.06.25 09:01:07 | 187 | 99,9000 |
03.06.25 09:00:57 | 100 | 100,1000 |
03.06.25 08:57:34 | 95 | 103,6000 |
03.06.25 08:55:36 | 70 | 103,5000 |
03.06.25 08:51:16 | 100 | 103,2000 |
03.06.25 08:51:05 | 100 | 103,2000 |
03.06.25 08:50:59 | 1 | 103,2000 |
03.06.25 08:50:53 | 5 | 103,2000 |
03.06.25 08:50:49 | 200 | 102,9000 |
03.06.25 08:47:24 | 200 | 102,6000 |
03.06.25 08:44:22 | 150 | 102,2000 |
03.06.25 08:35:03 | 5 | 102,6000 |
03.06.25 08:34:27 | 48 | 102,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:31:38 | 50 | 102,5000 |
03.06.25 08:31:03 | 1 | 102,6000 |
03.06.25 08:30:31 | 100 | 102,6000 |
03.06.25 08:29:01 | 100 | 102,7000 |
03.06.25 08:27:28 | 30 | 103,0000 |
03.06.25 08:23:29 | 30 | 103,4000 |
03.06.25 08:18:45 | 100 | 103,7000 |
03.06.25 08:18:09 | 25 | 103,3000 |
03.06.25 08:16:52 | 150 | 103,0000 |
03.06.25 08:16:47 | 10 | 102,9000 |
03.06.25 08:10:00 | 660 | 102,9000 |
03.06.25 08:02:03 | 100 | 102,0000 |
03.06.25 08:01:41 | 100 | 102,2000 |
03.06.25 08:01:31 | 100 | 102,3000 |
03.06.25 08:01:14 | 10 | 102,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:00:14 | 691 | 102,5000 |
02.06.25 21:55:11 | 50 | 103,4000 |
02.06.25 21:52:44 | 50 | 103,7000 |
02.06.25 21:51:25 | 10 | 103,2000 |
02.06.25 21:39:48 | 25 | 102,7000 |
02.06.25 21:32:52 | 200 | 103,0000 |
02.06.25 21:31:06 | 100 | 102,9000 |
02.06.25 21:26:51 | 7 | 102,8000 |
02.06.25 21:17:28 | 5 | 102,7000 |
02.06.25 21:17:09 | 105 | 102,8000 |
02.06.25 21:16:42 | 190 | 102,9000 |
02.06.25 21:16:37 | 100 | 102,8000 |
02.06.25 21:16:11 | 100 | 102,8000 |
02.06.25 21:12:12 | 100 | 102,8000 |
02.06.25 21:08:22 | 48 | 102,7000 |