HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:11:52 | 10 | 97,3000 |
02.06.25 16:10:48 | 62 | 97,4500 |
02.06.25 16:10:47 | 52 | 97,3500 |
02.06.25 16:08:47 | 5 | 97,3000 |
02.06.25 16:08:24 | 50 | 97,4000 |
02.06.25 16:05:26 | 500 | 97,0000 |
02.06.25 16:03:29 | 65 | 96,6000 |
02.06.25 16:00:03 | 200 | 98,3500 |
02.06.25 15:57:30 | 150 | 98,8000 |
02.06.25 15:57:20 | 100 | 98,5500 |
02.06.25 15:56:44 | 30 | 98,9000 |
02.06.25 15:55:43 | 6 | 98,7500 |
02.06.25 15:55:01 | 10 | 98,4000 |
02.06.25 15:54:23 | 51 | 98,0500 |
02.06.25 15:50:39 | 100 | 97,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:49:56 | 102 | 97,5500 |
02.06.25 15:47:45 | 330 | 96,7500 |
02.06.25 15:44:16 | 100 | 99,6500 |
02.06.25 15:43:20 | 50 | 99,2000 |
02.06.25 15:42:49 | 60 | 99,0000 |
02.06.25 15:42:45 | 685 | 98,9500 |
02.06.25 15:42:30 | 70 | 98,8000 |
02.06.25 15:41:23 | 16 | 99,3000 |
02.06.25 15:30:14 | 50 | 99,5000 |
02.06.25 15:30:08 | 525 | 99,5000 |
02.06.25 15:27:21 | 30 | 100,8000 |
02.06.25 15:26:54 | 60 | 101,6000 |
02.06.25 15:25:56 | 178 | 102,0000 |
02.06.25 15:25:52 | 7 | 102,1000 |
02.06.25 15:24:53 | 150 | 102,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:21:16 | 100 | 103,2000 |
02.06.25 15:15:43 | 135 | 103,4000 |
02.06.25 15:13:48 | 30 | 103,4000 |
02.06.25 15:13:33 | 35 | 103,6000 |
02.06.25 15:09:03 | 25 | 103,3000 |
02.06.25 15:04:02 | 5 | 104,2000 |
02.06.25 15:02:44 | 182 | 104,0000 |
02.06.25 14:59:28 | 50 | 104,2000 |
02.06.25 14:58:28 | 60 | 104,2000 |
02.06.25 14:54:44 | 50 | 104,0000 |
02.06.25 14:52:02 | 102 | 104,0000 |
02.06.25 14:47:10 | 154 | 104,0000 |
02.06.25 14:44:47 | 11 | 103,8000 |
02.06.25 14:43:21 | 49 | 103,7000 |
02.06.25 14:42:27 | 19 | 103,6000 |