Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:28 | 100 | 22,83 |
25.09.24 17:08:20 | 211 | 22,82 |
25.09.24 17:08:20 | 100 | 22,82 |
25.09.24 17:08:16 | 100 | 22,82 |
25.09.24 17:08:16 | 300 | 22,83 |
25.09.24 17:08:13 | 200 | 22,84 |
25.09.24 17:08:13 | 100 | 22,84 |
25.09.24 17:08:13 | 100 | 22,84 |
25.09.24 17:08:12 | 100 | 22,84 |
25.09.24 17:07:49 | 100 | 22,83 |
25.09.24 17:07:49 | 100 | 22,83 |
25.09.24 17:07:33 | 100 | 22,85 |
25.09.24 17:07:33 | 100 | 22,85 |
25.09.24 17:07:33 | 300 | 22,85 |
25.09.24 17:07:33 | 100 | 22,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:28 | 300 | 22,84 |
25.09.24 17:07:27 | 100 | 22,84 |
25.09.24 17:07:27 | 100 | 22,84 |
25.09.24 17:07:27 | 100 | 22,84 |
25.09.24 17:07:27 | 200 | 22,84 |
25.09.24 17:07:27 | 100 | 22,85 |
25.09.24 17:07:26 | 100 | 22,85 |
25.09.24 17:07:16 | 100 | 22,86 |
25.09.24 17:07:14 | 100 | 22,88 |
25.09.24 17:07:03 | 100 | 22,90 |
25.09.24 17:06:29 | 100 | 22,89 |
25.09.24 17:06:23 | 100 | 22,90 |
25.09.24 17:06:23 | 100 | 22,90 |
25.09.24 17:06:21 | 100 | 22,90 |
25.09.24 17:06:21 | 100 | 22,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:21 | 100 | 22,89 |
25.09.24 17:06:19 | 100 | 22,89 |
25.09.24 17:06:12 | 100 | 22,87 |
25.09.24 17:06:10 | 100 | 22,87 |
25.09.24 17:05:57 | 199 | 22,88 |
25.09.24 17:05:44 | 100 | 22,89 |
25.09.24 17:05:42 | 100 | 22,89 |
25.09.24 17:05:42 | 100 | 22,89 |
25.09.24 17:05:39 | 100 | 22,89 |
25.09.24 17:05:39 | 100 | 22,89 |
25.09.24 17:05:10 | 100 | 22,91 |
25.09.24 17:05:00 | 100 | 22,91 |
25.09.24 17:04:53 | 100 | 22,91 |
25.09.24 17:04:46 | 100 | 22,92 |
25.09.24 17:04:39 | 100 | 22,92 |