Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:12 | 100 | 22,90 |
25.09.24 16:57:01 | 100 | 22,91 |
25.09.24 16:56:45 | 100 | 22,89 |
25.09.24 16:56:45 | 100 | 22,89 |
25.09.24 16:56:45 | 163 | 22,89 |
25.09.24 16:56:45 | 100 | 22,89 |
25.09.24 16:56:45 | 100 | 22,90 |
25.09.24 16:56:44 | 100 | 22,88 |
25.09.24 16:56:44 | 100 | 22,89 |
25.09.24 16:56:44 | 200 | 22,91 |
25.09.24 16:56:39 | 100 | 22,94 |
25.09.24 16:56:39 | 200 | 22,94 |
25.09.24 16:56:28 | 200 | 22,94 |
25.09.24 16:56:28 | 100 | 22,94 |
25.09.24 16:56:22 | 400 | 22,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:22 | 200 | 22,94 |
25.09.24 16:56:22 | 200 | 22,93 |
25.09.24 16:56:22 | 200 | 22,93 |
25.09.24 16:56:21 | 100 | 22,92 |
25.09.24 16:56:21 | 199 | 22,92 |
25.09.24 16:56:21 | 100 | 22,93 |
25.09.24 16:56:21 | 100 | 22,93 |
25.09.24 16:56:21 | 101 | 22,92 |
25.09.24 16:56:21 | 100 | 22,93 |
25.09.24 16:56:21 | 136 | 22,92 |
25.09.24 16:56:21 | 126 | 22,92 |
25.09.24 16:56:20 | 125 | 22,93 |
25.09.24 16:56:16 | 100 | 22,93 |
25.09.24 16:56:13 | 100 | 22,93 |
25.09.24 16:56:07 | 100 | 22,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:46 | 454 | 22,92 |
25.09.24 16:55:46 | 100 | 22,92 |
25.09.24 16:55:46 | 100 | 22,92 |
25.09.24 16:55:46 | 100 | 22,92 |
25.09.24 16:55:44 | 200 | 22,91 |
25.09.24 16:55:36 | 100 | 22,91 |
25.09.24 16:55:36 | 100 | 22,91 |
25.09.24 16:55:35 | 100 | 22,91 |
25.09.24 16:55:33 | 200 | 22,92 |
25.09.24 16:55:33 | 154 | 22,92 |
25.09.24 16:55:27 | 100 | 22,93 |
25.09.24 16:55:26 | 100 | 22,94 |
25.09.24 16:55:26 | 200 | 22,95 |
25.09.24 16:55:26 | 100 | 22,95 |
25.09.24 16:55:26 | 100 | 22,95 |