Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:51:29 | 100 | 21,52 |
25.09.24 20:51:29 | 200 | 21,53 |
25.09.24 20:51:29 | 100 | 21,53 |
25.09.24 20:51:29 | 100 | 21,54 |
25.09.24 20:51:29 | 100 | 21,53 |
25.09.24 20:51:29 | 100 | 21,54 |
25.09.24 20:51:29 | 100 | 21,54 |
25.09.24 20:51:29 | 100 | 21,55 |
25.09.24 20:51:29 | 100 | 21,56 |
25.09.24 20:51:00 | 100 | 21,64 |
25.09.24 20:50:59 | 100 | 21,63 |
25.09.24 20:50:32 | 100 | 21,65 |
25.09.24 20:50:32 | 100 | 21,65 |
25.09.24 20:50:30 | 200 | 21,64 |
25.09.24 20:50:30 | 100 | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:25 | 100 | 21,63 |
25.09.24 20:50:24 | 100 | 21,62 |
25.09.24 20:50:24 | 100 | 21,61 |
25.09.24 20:50:24 | 100 | 21,62 |
25.09.24 20:50:24 | 100 | 21,63 |
25.09.24 20:50:24 | 100 | 21,64 |
25.09.24 20:50:14 | 110 | 21,70 |
25.09.24 20:50:08 | 192 | 21,68 |
25.09.24 20:50:04 | 100 | 21,67 |
25.09.24 20:50:01 | 100 | 21,65 |
25.09.24 20:49:57 | 100 | 21,66 |
25.09.24 20:49:57 | 100 | 21,66 |
25.09.24 20:49:57 | 100 | 21,66 |
25.09.24 20:49:57 | 200 | 21,66 |
25.09.24 20:49:57 | 100 | 21,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:49:57 | 100 | 21,66 |
25.09.24 20:49:57 | 100 | 21,67 |
25.09.24 20:49:57 | 100 | 21,67 |
25.09.24 20:49:57 | 132 | 21,68 |
25.09.24 20:49:57 | 168 | 21,68 |
25.09.24 20:49:57 | 112 | 21,68 |
25.09.24 20:49:57 | 168 | 21,68 |
25.09.24 20:49:57 | 100 | 21,68 |
25.09.24 20:49:57 | 100 | 21,66 |
25.09.24 20:49:57 | 100 | 21,66 |
25.09.24 20:49:57 | 100 | 21,66 |
25.09.24 20:49:57 | 100 | 21,67 |
25.09.24 20:49:57 | 100 | 21,68 |
25.09.24 20:49:57 | 100 | 21,69 |
25.09.24 20:49:57 | 100 | 21,68 |