Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:30 | 100 | 21,83 |
25.09.24 20:58:30 | 100 | 21,83 |
25.09.24 20:58:30 | 100 | 21,83 |
25.09.24 20:58:26 | 100 | 21,83 |
25.09.24 20:58:26 | 100 | 21,83 |
25.09.24 20:58:26 | 100 | 21,83 |
25.09.24 20:58:26 | 100 | 21,82 |
25.09.24 20:58:26 | 100 | 21,82 |
25.09.24 20:58:22 | 100 | 21,79 |
25.09.24 20:58:21 | 100 | 21,79 |
25.09.24 20:58:21 | 100 | 21,79 |
25.09.24 20:58:21 | 100 | 21,80 |
25.09.24 20:58:16 | 100 | 21,80 |
25.09.24 20:58:16 | 100 | 21,80 |
25.09.24 20:58:15 | 106 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:15 | 125 | 21,80 |
25.09.24 20:58:15 | 200 | 21,80 |
25.09.24 20:58:15 | 213 | 21,80 |
25.09.24 20:58:15 | 100 | 21,77 |
25.09.24 20:58:14 | 100 | 21,76 |
25.09.24 20:58:09 | 131 | 21,77 |
25.09.24 20:58:00 | 100 | 21,78 |
25.09.24 20:57:54 | 100 | 21,76 |
25.09.24 20:57:50 | 100 | 21,76 |
25.09.24 20:57:29 | 100 | 21,77 |
25.09.24 20:57:21 | 100 | 21,77 |
25.09.24 20:57:09 | 100 | 21,77 |
25.09.24 20:57:07 | 100 | 21,78 |
25.09.24 20:57:07 | 100 | 21,78 |
25.09.24 20:57:07 | 100 | 21,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:07 | 100 | 21,78 |
25.09.24 20:57:03 | 100 | 21,80 |
25.09.24 20:57:03 | 100 | 21,80 |
25.09.24 20:57:02 | 100 | 21,79 |
25.09.24 20:57:02 | 100 | 21,77 |
25.09.24 20:56:50 | 100 | 21,77 |
25.09.24 20:56:49 | 100 | 21,77 |
25.09.24 20:56:49 | 100 | 21,77 |
25.09.24 20:56:47 | 100 | 21,76 |
25.09.24 20:56:47 | 100 | 21,75 |
25.09.24 20:56:41 | 100 | 21,75 |
25.09.24 20:56:40 | 100 | 21,76 |
25.09.24 20:56:40 | 100 | 21,76 |
25.09.24 20:56:34 | 200 | 21,75 |
25.09.24 20:56:34 | 100 | 21,75 |