Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:32 | 124 | 21,93 |
25.09.24 21:57:32 | 100 | 21,93 |
25.09.24 21:57:32 | 100 | 21,93 |
25.09.24 21:57:29 | 100 | 21,92 |
25.09.24 21:57:28 | 100 | 21,92 |
25.09.24 21:57:28 | 100 | 21,92 |
25.09.24 21:57:28 | 262 | 21,92 |
25.09.24 21:57:27 | 166 | 21,92 |
25.09.24 21:57:27 | 100 | 21,92 |
25.09.24 21:57:27 | 100 | 21,92 |
25.09.24 21:57:19 | 100 | 21,92 |
25.09.24 21:57:18 | 100 | 21,91 |
25.09.24 21:57:12 | 100 | 21,91 |
25.09.24 21:57:12 | 254 | 21,92 |
25.09.24 21:57:12 | 100 | 21,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:10 | 204 | 21,93 |
25.09.24 21:57:10 | 100 | 21,93 |
25.09.24 21:57:10 | 100 | 21,92 |
25.09.24 21:57:10 | 100 | 21,93 |
25.09.24 21:57:09 | 100 | 21,92 |
25.09.24 21:57:09 | 200 | 21,91 |
25.09.24 21:57:09 | 100 | 21,91 |
25.09.24 21:57:09 | 200 | 21,91 |
25.09.24 21:57:09 | 100 | 21,91 |
25.09.24 21:57:09 | 100 | 21,90 |
25.09.24 21:57:04 | 100 | 21,90 |
25.09.24 21:57:04 | 100 | 21,90 |
25.09.24 21:57:04 | 100 | 21,90 |
25.09.24 21:57:03 | 100 | 21,91 |
25.09.24 21:57:03 | 300 | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:01 | 100 | 21,90 |
25.09.24 21:56:49 | 100 | 21,91 |
25.09.24 21:56:49 | 200 | 21,90 |
25.09.24 21:56:49 | 100 | 21,90 |
25.09.24 21:56:49 | 500 | 21,90 |
25.09.24 21:56:49 | 100 | 21,90 |
25.09.24 21:56:49 | 200 | 21,89 |
25.09.24 21:56:49 | 100 | 21,89 |
25.09.24 21:56:49 | 100 | 21,89 |
25.09.24 21:56:49 | 100 | 21,89 |
25.09.24 21:56:37 | 100 | 21,88 |
25.09.24 21:56:37 | 100 | 21,88 |
25.09.24 21:56:37 | 100 | 21,88 |
25.09.24 21:56:29 | 396 | 21,89 |
25.09.24 21:56:29 | 100 | 21,88 |