Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:46 | 200 | 22,19 |
26.09.24 16:31:46 | 200 | 22,18 |
26.09.24 16:31:46 | 100 | 22,17 |
26.09.24 16:31:46 | 100 | 22,17 |
26.09.24 16:31:46 | 100 | 22,17 |
26.09.24 16:31:46 | 100 | 22,18 |
26.09.24 16:31:46 | 100 | 22,18 |
26.09.24 16:31:46 | 100 | 22,18 |
26.09.24 16:31:46 | 100 | 22,18 |
26.09.24 16:31:46 | 100 | 22,19 |
26.09.24 16:31:46 | 100 | 22,19 |
26.09.24 16:31:46 | 100 | 22,18 |
26.09.24 16:31:46 | 800 | 22,19 |
26.09.24 16:31:46 | 100 | 22,19 |
26.09.24 16:31:46 | 100 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:46 | 100 | 22,20 |
26.09.24 16:31:46 | 100 | 22,20 |
26.09.24 16:31:46 | 100 | 22,20 |
26.09.24 16:31:46 | 100 | 22,21 |
26.09.24 16:31:46 | 100 | 22,21 |
26.09.24 16:31:46 | 100 | 22,21 |
26.09.24 16:31:46 | 100 | 22,21 |
26.09.24 16:31:46 | 100 | 22,21 |
26.09.24 16:31:46 | 100 | 22,21 |
26.09.24 16:31:46 | 100 | 22,21 |
26.09.24 16:31:46 | 200 | 22,21 |
26.09.24 16:31:46 | 100 | 22,21 |
26.09.24 16:31:46 | 100 | 22,22 |
26.09.24 16:31:46 | 100 | 22,22 |
26.09.24 16:31:46 | 100 | 22,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:46 | 100 | 22,22 |
26.09.24 16:31:46 | 100 | 22,22 |
26.09.24 16:31:46 | 100 | 22,23 |
26.09.24 16:31:46 | 100 | 22,24 |
26.09.24 16:31:45 | 100 | 22,26 |
26.09.24 16:31:32 | 100 | 22,26 |
26.09.24 16:31:28 | 100 | 22,28 |
26.09.24 16:31:23 | 100 | 22,29 |
26.09.24 16:31:23 | 100 | 22,29 |
26.09.24 16:31:21 | 100 | 22,28 |
26.09.24 16:31:15 | 300 | 22,32 |
26.09.24 16:31:12 | 100 | 22,33 |
26.09.24 16:31:12 | 100 | 22,33 |
26.09.24 16:31:06 | 100 | 22,35 |
26.09.24 16:31:06 | 100 | 22,35 |