Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:26 | 100 | 23,11 |
27.09.24 16:41:59 | 100 | 23,13 |
27.09.24 16:41:46 | 100 | 23,14 |
27.09.24 16:41:46 | 100 | 23,14 |
27.09.24 16:41:46 | 100 | 23,15 |
27.09.24 16:41:43 | 100 | 23,14 |
27.09.24 16:41:43 | 100 | 23,14 |
27.09.24 16:41:25 | 100 | 23,11 |
27.09.24 16:41:03 | 559 | 23,13 |
27.09.24 16:40:51 | 100 | 23,13 |
27.09.24 16:40:50 | 100 | 23,13 |
27.09.24 16:40:47 | 100 | 23,14 |
27.09.24 16:40:45 | 100 | 23,15 |
27.09.24 16:40:22 | 200 | 23,16 |
27.09.24 16:40:13 | 100 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:07 | 100 | 23,15 |
27.09.24 16:39:49 | 100 | 23,22 |
27.09.24 16:39:49 | 100 | 23,21 |
27.09.24 16:39:49 | 100 | 23,21 |
27.09.24 16:39:39 | 100 | 23,20 |
27.09.24 16:39:37 | 100 | 23,20 |
27.09.24 16:39:37 | 100 | 23,20 |
27.09.24 16:39:37 | 100 | 23,20 |
27.09.24 16:39:37 | 100 | 23,20 |
27.09.24 16:39:37 | 100 | 23,20 |
27.09.24 16:39:34 | 100 | 23,19 |
27.09.24 16:39:31 | 100 | 23,18 |
27.09.24 16:39:30 | 200 | 23,18 |
27.09.24 16:39:30 | 100 | 23,18 |
27.09.24 16:39:30 | 100 | 23,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:30 | 147 | 23,18 |
27.09.24 16:39:25 | 100 | 23,18 |
27.09.24 16:39:22 | 170 | 23,15 |
27.09.24 16:39:22 | 393 | 23,15 |
27.09.24 16:38:37 | 151 | 23,20 |
27.09.24 16:38:31 | 100 | 23,20 |
27.09.24 16:38:31 | 184 | 23,20 |
27.09.24 16:38:31 | 134 | 23,20 |
27.09.24 16:38:30 | 200 | 23,20 |
27.09.24 16:38:27 | 100 | 23,20 |
27.09.24 16:38:27 | 100 | 23,19 |
27.09.24 16:38:27 | 100 | 23,19 |
27.09.24 16:38:27 | 100 | 23,18 |
27.09.24 16:38:24 | 100 | 23,18 |
27.09.24 16:38:24 | 100 | 23,18 |