HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:47 | - | 30,140 |
02.10.24 16:59:47 | - | 30,140 |
02.10.24 16:58:30 | - | 30,140 |
02.10.24 16:58:28 | - | 30,140 |
02.10.24 16:58:24 | - | 30,180 |
02.10.24 16:58:16 | - | 30,160 |
02.10.24 16:58:16 | - | 30,180 |
02.10.24 16:57:36 | - | 30,180 |
02.10.24 16:57:27 | - | 30,160 |
02.10.24 16:57:24 | - | 30,180 |
02.10.24 16:57:22 | - | 30,160 |
02.10.24 16:56:30 | - | 30,160 |
02.10.24 16:55:57 | - | 30,160 |
02.10.24 16:55:56 | - | 30,160 |
02.10.24 16:55:46 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:44 | - | 30,180 |
02.10.24 16:55:44 | - | 30,160 |
02.10.24 16:55:40 | - | 30,160 |
02.10.24 16:55:28 | - | 30,180 |
02.10.24 16:54:35 | - | 30,160 |
02.10.24 16:54:33 | - | 30,140 |
02.10.24 16:54:30 | - | 30,160 |
02.10.24 16:54:25 | - | 30,180 |
02.10.24 16:53:58 | - | 30,160 |
02.10.24 16:53:58 | - | 30,140 |
02.10.24 16:53:58 | - | 30,120 |
02.10.24 16:53:35 | - | 30,100 |
02.10.24 16:53:02 | - | 30,080 |
02.10.24 16:53:02 | - | 30,080 |
02.10.24 16:50:34 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:29 | - | 30,100 |
02.10.24 16:50:09 | - | 30,140 |
02.10.24 16:50:08 | - | 30,140 |
02.10.24 16:49:58 | - | 30,140 |
02.10.24 16:48:53 | - | 30,120 |
02.10.24 16:48:49 | - | 30,100 |
02.10.24 16:48:48 | - | 30,100 |
02.10.24 16:48:34 | - | 30,160 |
02.10.24 16:48:29 | - | 30,140 |
02.10.24 16:48:29 | - | 30,160 |
02.10.24 16:48:29 | - | 30,160 |
02.10.24 16:48:25 | - | 30,160 |
02.10.24 16:48:25 | - | 30,160 |
02.10.24 16:48:25 | - | 30,140 |
02.10.24 16:45:40 | - | 30,180 |