HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:05 | - | 30,080 |
02.10.24 16:22:04 | - | 30,100 |
02.10.24 16:21:48 | - | 30,100 |
02.10.24 16:21:46 | - | 30,100 |
02.10.24 16:21:40 | - | 30,100 |
02.10.24 16:21:40 | - | 30,100 |
02.10.24 16:21:37 | - | 30,100 |
02.10.24 16:21:37 | - | 30,100 |
02.10.24 16:20:26 | - | 30,120 |
02.10.24 16:20:19 | - | 30,100 |
02.10.24 16:20:18 | - | 30,120 |
02.10.24 16:20:16 | - | 30,100 |
02.10.24 16:20:12 | - | 30,080 |
02.10.24 16:19:02 | - | 30,060 |
02.10.24 16:18:52 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:04 | - | 30,060 |
02.10.24 16:18:00 | - | 30,040 |
02.10.24 16:18:00 | - | 30,060 |
02.10.24 16:17:59 | - | 30,040 |
02.10.24 16:17:58 | - | 30,060 |
02.10.24 16:17:57 | - | 30,040 |
02.10.24 16:17:57 | - | 30,060 |
02.10.24 16:17:56 | - | 30,040 |
02.10.24 16:17:45 | - | 30,060 |
02.10.24 16:17:44 | - | 30,040 |
02.10.24 16:17:24 | - | 30,060 |
02.10.24 16:17:13 | - | 30,040 |
02.10.24 16:16:59 | - | 30,040 |
02.10.24 16:16:30 | - | 30,060 |
02.10.24 16:16:29 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:26 | - | 30,060 |
02.10.24 16:16:25 | - | 30,080 |
02.10.24 16:16:21 | - | 30,060 |
02.10.24 16:15:42 | - | 30,080 |
02.10.24 16:15:41 | - | 30,060 |
02.10.24 16:15:20 | - | 30,040 |
02.10.24 16:15:20 | - | 30,060 |
02.10.24 16:15:18 | - | 30,060 |
02.10.24 16:15:17 | - | 30,040 |
02.10.24 16:15:16 | - | 30,040 |
02.10.24 16:15:09 | - | 30,060 |
02.10.24 16:12:53 | - | 30,080 |
02.10.24 16:11:57 | - | 30,080 |
02.10.24 16:11:55 | - | 30,100 |
02.10.24 16:11:52 | - | 30,080 |