HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:34 | - | 30,160 |
02.10.24 16:48:29 | - | 30,140 |
02.10.24 16:48:29 | - | 30,160 |
02.10.24 16:48:29 | - | 30,160 |
02.10.24 16:48:25 | - | 30,160 |
02.10.24 16:48:25 | - | 30,160 |
02.10.24 16:48:25 | - | 30,140 |
02.10.24 16:45:40 | - | 30,180 |
02.10.24 16:45:36 | - | 30,160 |
02.10.24 16:45:21 | - | 30,180 |
02.10.24 16:45:20 | - | 30,160 |
02.10.24 16:45:18 | - | 30,180 |
02.10.24 16:45:11 | - | 30,140 |
02.10.24 16:45:00 | - | 30,180 |
02.10.24 16:44:31 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:14 | - | 30,200 |
02.10.24 16:43:08 | - | 30,180 |
02.10.24 16:42:59 | - | 30,160 |
02.10.24 16:42:40 | - | 30,180 |
02.10.24 16:42:25 | - | 30,180 |
02.10.24 16:42:16 | - | 30,220 |
02.10.24 16:42:16 | - | 30,200 |
02.10.24 16:42:00 | - | 30,180 |
02.10.24 16:41:36 | - | 30,200 |
02.10.24 16:41:17 | - | 30,180 |
02.10.24 16:41:06 | - | 30,200 |
02.10.24 16:41:04 | - | 30,220 |
02.10.24 16:41:01 | - | 30,260 |
02.10.24 16:41:00 | - | 30,260 |
02.10.24 16:40:35 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:35 | - | 30,280 |
02.10.24 16:40:17 | - | 30,280 |
02.10.24 16:40:14 | - | 30,260 |
02.10.24 16:40:12 | - | 30,300 |
02.10.24 16:39:51 | - | 30,320 |
02.10.24 16:39:51 | - | 30,320 |
02.10.24 16:39:44 | - | 30,300 |
02.10.24 16:39:38 | - | 30,300 |
02.10.24 16:39:32 | - | 30,260 |
02.10.24 16:39:30 | - | 30,280 |
02.10.24 16:37:52 | - | 30,260 |
02.10.24 16:37:47 | - | 30,240 |
02.10.24 16:37:08 | - | 30,220 |
02.10.24 16:37:07 | - | 30,220 |
02.10.24 16:36:59 | - | 30,200 |