HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:54 | - | 30,120 |
04.10.24 09:44:23 | - | 30,120 |
04.10.24 09:44:12 | - | 30,140 |
04.10.24 09:43:06 | - | 30,120 |
04.10.24 09:42:44 | - | 30,120 |
04.10.24 09:42:04 | - | 30,120 |
04.10.24 09:42:01 | - | 30,120 |
04.10.24 09:41:33 | - | 30,140 |
04.10.24 09:41:32 | - | 30,120 |
04.10.24 09:41:16 | - | 30,120 |
04.10.24 09:41:15 | - | 30,120 |
04.10.24 09:40:50 | - | 30,120 |
04.10.24 09:40:50 | - | 30,120 |
04.10.24 09:40:43 | - | 30,120 |
04.10.24 09:40:35 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:11 | - | 30,120 |
04.10.24 09:39:59 | - | 30,120 |
04.10.24 09:39:41 | - | 30,120 |
04.10.24 09:39:38 | - | 30,120 |
04.10.24 09:39:19 | - | 30,100 |
04.10.24 09:39:11 | - | 30,100 |
04.10.24 09:39:11 | - | 30,100 |
04.10.24 09:39:10 | - | 30,080 |
04.10.24 09:39:07 | - | 30,080 |
04.10.24 09:38:38 | - | 30,080 |
04.10.24 09:38:07 | - | 30,060 |
04.10.24 09:38:05 | - | 30,080 |
04.10.24 09:38:04 | - | 30,060 |
04.10.24 09:37:57 | - | 30,040 |
04.10.24 09:37:42 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:40 | - | 30,040 |
04.10.24 09:37:17 | - | 30,040 |
04.10.24 09:37:16 | - | 30,040 |
04.10.24 09:37:12 | - | 30,040 |
04.10.24 09:37:04 | - | 30,020 |
04.10.24 09:37:03 | - | 30,020 |
04.10.24 09:37:03 | - | 30,020 |
04.10.24 09:36:41 | - | 30,000 |
04.10.24 09:36:40 | - | 29,980 |
04.10.24 09:36:29 | - | 30,000 |
04.10.24 09:36:23 | - | 29,960 |
04.10.24 09:36:22 | - | 29,980 |
04.10.24 09:36:20 | - | 29,960 |
04.10.24 09:36:16 | - | 29,980 |
04.10.24 09:36:14 | - | 29,960 |