HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:03 | - | 29,940 |
04.10.24 10:12:00 | - | 29,940 |
04.10.24 10:11:12 | - | 29,980 |
04.10.24 10:09:56 | - | 30,000 |
04.10.24 10:09:14 | - | 30,000 |
04.10.24 10:09:13 | - | 30,000 |
04.10.24 10:09:11 | - | 30,000 |
04.10.24 10:07:17 | - | 30,020 |
04.10.24 10:06:22 | - | 30,060 |
04.10.24 10:06:20 | - | 30,040 |
04.10.24 10:06:17 | - | 30,060 |
04.10.24 10:05:29 | - | 30,040 |
04.10.24 10:05:28 | - | 30,060 |
04.10.24 10:05:04 | - | 30,060 |
04.10.24 10:04:46 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:40 | - | 30,040 |
04.10.24 10:02:15 | - | 30,080 |
04.10.24 10:02:08 | - | 30,100 |
04.10.24 10:01:25 | - | 30,080 |
04.10.24 10:01:17 | - | 30,100 |
04.10.24 10:01:14 | - | 30,100 |
04.10.24 10:01:03 | - | 30,080 |
04.10.24 10:01:00 | - | 30,100 |
04.10.24 10:00:58 | - | 30,080 |
04.10.24 10:00:45 | - | 30,100 |
04.10.24 10:00:29 | - | 30,100 |
04.10.24 10:00:23 | - | 30,100 |
04.10.24 10:00:23 | - | 30,100 |
04.10.24 10:00:18 | - | 30,100 |
04.10.24 10:00:11 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:08 | - | 30,100 |
04.10.24 10:00:00 | - | 30,100 |
04.10.24 10:00:00 | - | 30,100 |
04.10.24 09:59:59 | - | 30,080 |
04.10.24 09:59:58 | - | 30,080 |
04.10.24 09:59:58 | - | 30,100 |
04.10.24 09:59:57 | - | 30,080 |
04.10.24 09:59:55 | - | 30,100 |
04.10.24 09:59:42 | - | 30,080 |
04.10.24 09:59:42 | - | 30,100 |
04.10.24 09:58:56 | - | 30,080 |
04.10.24 09:58:42 | - | 30,100 |
04.10.24 09:58:33 | - | 30,080 |
04.10.24 09:58:31 | - | 30,100 |
04.10.24 09:58:29 | - | 30,080 |