HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:53 | - | 30,020 |
04.10.24 09:11:44 | - | 30,000 |
04.10.24 09:11:42 | - | 29,980 |
04.10.24 09:11:32 | - | 30,000 |
04.10.24 09:11:29 | - | 30,000 |
04.10.24 09:11:28 | - | 30,020 |
04.10.24 09:11:26 | - | 30,040 |
04.10.24 09:10:35 | - | 30,020 |
04.10.24 09:10:30 | - | 30,000 |
04.10.24 09:10:29 | - | 30,020 |
04.10.24 09:09:18 | - | 30,040 |
04.10.24 09:09:14 | - | 30,080 |
04.10.24 09:08:59 | - | 30,080 |
04.10.24 09:08:26 | - | 30,080 |
04.10.24 09:08:03 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:39 | - | 30,080 |
04.10.24 09:07:38 | - | 30,100 |
04.10.24 09:07:32 | - | 30,120 |
04.10.24 09:07:21 | - | 30,100 |
04.10.24 09:06:59 | - | 30,080 |
04.10.24 09:06:47 | - | 30,100 |
04.10.24 09:06:44 | - | 30,080 |
04.10.24 09:06:44 | - | 30,080 |
04.10.24 09:06:29 | - | 30,040 |
04.10.24 09:06:25 | - | 30,040 |
04.10.24 09:06:20 | - | 30,020 |
04.10.24 09:06:17 | - | 30,040 |
04.10.24 09:06:16 | - | 30,020 |
04.10.24 09:06:16 | - | 30,040 |
04.10.24 09:06:14 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:14 | - | 30,040 |
04.10.24 09:06:13 | - | 30,020 |
04.10.24 09:06:09 | - | 30,040 |
04.10.24 09:06:09 | - | 30,100 |
04.10.24 09:06:06 | - | 30,120 |
04.10.24 09:05:52 | - | 30,120 |
04.10.24 09:05:39 | - | 30,100 |
04.10.24 09:05:38 | - | 30,100 |
04.10.24 09:05:35 | - | 30,100 |
04.10.24 09:05:27 | - | 30,100 |
04.10.24 09:05:26 | - | 30,100 |
04.10.24 09:05:09 | - | 30,100 |
04.10.24 09:05:00 | - | 30,100 |
04.10.24 09:04:57 | - | 30,100 |
04.10.24 09:04:57 | - | 30,100 |