HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:56 | - | 30,080 |
04.10.24 09:58:42 | - | 30,100 |
04.10.24 09:58:33 | - | 30,080 |
04.10.24 09:58:31 | - | 30,100 |
04.10.24 09:58:29 | - | 30,080 |
04.10.24 09:58:27 | - | 30,100 |
04.10.24 09:58:24 | - | 30,100 |
04.10.24 09:58:16 | - | 30,100 |
04.10.24 09:58:16 | - | 30,080 |
04.10.24 09:58:13 | - | 30,080 |
04.10.24 09:58:12 | - | 30,080 |
04.10.24 09:58:09 | - | 30,100 |
04.10.24 09:57:54 | - | 30,080 |
04.10.24 09:57:52 | - | 30,100 |
04.10.24 09:57:50 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:49 | - | 30,100 |
04.10.24 09:57:22 | - | 30,100 |
04.10.24 09:57:22 | - | 30,100 |
04.10.24 09:57:21 | - | 30,120 |
04.10.24 09:57:13 | - | 30,120 |
04.10.24 09:56:40 | - | 30,100 |
04.10.24 09:56:33 | - | 30,120 |
04.10.24 09:56:31 | - | 30,100 |
04.10.24 09:56:19 | - | 30,120 |
04.10.24 09:56:08 | - | 30,120 |
04.10.24 09:56:05 | - | 30,120 |
04.10.24 09:56:02 | - | 30,120 |
04.10.24 09:55:50 | - | 30,120 |
04.10.24 09:55:37 | - | 30,100 |
04.10.24 09:55:31 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:11 | - | 30,100 |
04.10.24 09:54:53 | - | 30,120 |
04.10.24 09:54:52 | - | 30,100 |
04.10.24 09:54:37 | - | 30,120 |
04.10.24 09:54:27 | - | 30,100 |
04.10.24 09:54:26 | - | 30,100 |
04.10.24 09:52:53 | - | 30,100 |
04.10.24 09:52:44 | - | 30,120 |
04.10.24 09:52:39 | - | 30,120 |
04.10.24 09:52:17 | - | 30,120 |
04.10.24 09:52:17 | - | 30,120 |
04.10.24 09:52:16 | - | 30,120 |
04.10.24 09:51:58 | - | 30,120 |
04.10.24 09:50:30 | - | 30,120 |
04.10.24 09:48:53 | - | 30,120 |