HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:37 | - | 30,100 |
04.10.24 09:25:32 | - | 30,100 |
04.10.24 09:24:44 | - | 30,120 |
04.10.24 09:24:43 | - | 30,120 |
04.10.24 09:23:30 | - | 30,100 |
04.10.24 09:22:38 | - | 30,080 |
04.10.24 09:22:37 | - | 30,080 |
04.10.24 09:22:16 | - | 30,100 |
04.10.24 09:22:16 | - | 30,100 |
04.10.24 09:22:00 | - | 30,140 |
04.10.24 09:20:47 | - | 30,140 |
04.10.24 09:19:34 | - | 30,140 |
04.10.24 09:19:33 | - | 30,160 |
04.10.24 09:17:49 | - | 30,140 |
04.10.24 09:17:46 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:32 | - | 30,140 |
04.10.24 09:17:30 | - | 30,160 |
04.10.24 09:17:22 | - | 30,140 |
04.10.24 09:17:09 | - | 30,140 |
04.10.24 09:17:08 | - | 30,120 |
04.10.24 09:16:59 | - | 30,120 |
04.10.24 09:16:53 | - | 30,120 |
04.10.24 09:16:42 | - | 30,120 |
04.10.24 09:16:40 | - | 30,100 |
04.10.24 09:15:51 | - | 30,080 |
04.10.24 09:15:32 | - | 30,080 |
04.10.24 09:15:31 | - | 30,080 |
04.10.24 09:15:15 | - | 30,120 |
04.10.24 09:15:01 | - | 30,100 |
04.10.24 09:14:54 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:32 | - | 30,100 |
04.10.24 09:14:27 | - | 30,060 |
04.10.24 09:14:19 | - | 30,080 |
04.10.24 09:13:54 | - | 30,100 |
04.10.24 09:13:53 | - | 30,100 |
04.10.24 09:13:34 | - | 30,060 |
04.10.24 09:13:32 | - | 30,080 |
04.10.24 09:13:12 | - | 30,060 |
04.10.24 09:13:06 | - | 30,040 |
04.10.24 09:12:34 | - | 30,060 |
04.10.24 09:12:32 | - | 30,040 |
04.10.24 09:12:31 | - | 30,020 |
04.10.24 09:12:31 | - | 30,040 |
04.10.24 09:12:22 | - | 30,040 |
04.10.24 09:12:05 | - | 30,060 |