HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:09 | - | 30,040 |
04.10.24 09:06:09 | - | 30,100 |
04.10.24 09:06:06 | - | 30,120 |
04.10.24 09:05:52 | - | 30,120 |
04.10.24 09:05:39 | - | 30,100 |
04.10.24 09:05:38 | - | 30,100 |
04.10.24 09:05:35 | - | 30,100 |
04.10.24 09:05:27 | - | 30,100 |
04.10.24 09:05:26 | - | 30,100 |
04.10.24 09:05:09 | - | 30,100 |
04.10.24 09:05:00 | - | 30,100 |
04.10.24 09:04:57 | - | 30,100 |
04.10.24 09:04:57 | - | 30,100 |
04.10.24 09:04:56 | - | 30,160 |
04.10.24 09:04:48 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:48 | - | 30,160 |
04.10.24 09:04:37 | - | 30,160 |
04.10.24 09:03:25 | - | 30,160 |
04.10.24 09:03:00 | - | 30,180 |
04.10.24 09:03:00 | - | 30,180 |
04.10.24 09:02:21 | - | 30,160 |
04.10.24 09:02:01 | - | 30,160 |
04.10.24 09:02:00 | - | 30,180 |
04.10.24 09:01:57 | - | 30,180 |
04.10.24 09:01:57 | - | 30,160 |
04.10.24 09:01:53 | - | 30,160 |
04.10.24 09:01:49 | - | 30,140 |
04.10.24 09:01:45 | - | 30,160 |
04.10.24 09:01:44 | - | 30,120 |
04.10.24 09:01:21 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:21 | - | 30,120 |
04.10.24 09:01:11 | - | 30,140 |
04.10.24 09:01:08 | - | 30,120 |
04.10.24 09:01:05 | - | 30,140 |
04.10.24 09:00:59 | - | 30,120 |
04.10.24 09:00:56 | - | 30,140 |
04.10.24 09:00:54 | - | 30,120 |
04.10.24 09:00:54 | - | 30,120 |
04.10.24 09:00:53 | - | 30,120 |
04.10.24 09:00:52 | - | 30,120 |
04.10.24 09:00:51 | - | 30,120 |
04.10.24 09:00:49 | - | 30,140 |
04.10.24 09:00:31 | - | 30,180 |
04.10.24 09:00:30 | - | 30,160 |
04.10.24 09:00:30 | - | 30,160 |