HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:47 | - | 30,140 |
03.10.24 17:57:09 | - | 30,140 |
03.10.24 17:56:56 | - | 30,160 |
03.10.24 17:56:34 | - | 30,140 |
03.10.24 17:55:30 | - | 30,160 |
03.10.24 17:55:06 | - | 30,160 |
03.10.24 17:54:32 | - | 30,160 |
03.10.24 17:53:30 | - | 30,160 |
03.10.24 17:53:29 | - | 30,140 |
03.10.24 17:52:05 | - | 30,160 |
03.10.24 17:50:47 | - | 30,160 |
03.10.24 17:50:01 | - | 30,140 |
03.10.24 17:49:44 | - | 30,140 |
03.10.24 17:48:51 | - | 30,140 |
03.10.24 17:48:37 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:44 | - | 30,140 |
03.10.24 17:47:41 | - | 30,140 |
03.10.24 17:46:52 | - | 30,140 |
03.10.24 17:46:34 | - | 30,160 |
03.10.24 17:46:29 | - | 30,140 |
03.10.24 17:46:02 | - | 30,160 |
03.10.24 17:44:59 | - | 30,140 |
03.10.24 17:44:58 | - | 30,160 |
03.10.24 17:43:28 | - | 30,140 |
03.10.24 17:43:22 | - | 30,140 |
03.10.24 17:43:21 | - | 30,140 |
03.10.24 17:43:08 | - | 30,140 |
03.10.24 17:43:08 | - | 30,140 |
03.10.24 17:42:58 | - | 30,140 |
03.10.24 17:42:13 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:24 | - | 30,140 |
03.10.24 17:41:03 | - | 30,140 |
03.10.24 17:40:26 | - | 30,140 |
03.10.24 17:40:19 | - | 30,120 |
03.10.24 17:40:12 | - | 30,140 |
03.10.24 17:39:22 | - | 30,140 |
03.10.24 17:39:22 | - | 30,140 |
03.10.24 17:39:04 | - | 30,120 |
03.10.24 17:38:31 | - | 30,140 |
03.10.24 17:38:21 | - | 30,120 |
03.10.24 17:38:20 | - | 30,140 |
03.10.24 17:35:34 | - | 30,140 |
03.10.24 17:35:16 | - | 30,140 |
03.10.24 17:33:58 | - | 30,140 |
03.10.24 17:31:16 | - | 30,160 |