EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:08 | 0 | 29,300 |
03.10.24 17:25:03 | 0 | 29,300 |
03.10.24 08:03:13 | 0 | 29,320 |
02.10.24 08:04:56 | 0 | 30,080 |
01.10.24 08:03:58 | 0 | 30,710 |
30.09.24 08:10:04 | 0 | 30,770 |
27.09.24 08:01:10 | 0 | 30,680 |
26.09.24 08:01:09 | 0 | 30,360 |
25.09.24 08:10:03 | 0 | 31,260 |
24.09.24 08:06:34 | 0 | 32,530 |
23.09.24 08:01:07 | 0 | 32,100 |
20.09.24 08:10:03 | 0 | 31,760 |
19.09.24 08:07:18 | 0 | 31,390 |
18.09.24 08:10:04 | 0 | 31,650 |
17.09.24 08:01:08 | 0 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:04 | 0 | 31,070 |
16.09.24 08:01:10 | 0 | 30,350 |
13.09.24 17:25:03 | 0 | 30,550 |
13.09.24 08:10:03 | 0 | 29,720 |
12.09.24 08:04:25 | 0 | 28,750 |
11.09.24 17:25:03 | 0 | 28,320 |
11.09.24 08:10:07 | 0 | 28,300 |
10.09.24 08:01:10 | 0 | 28,240 |
09.09.24 08:01:07 | 0 | 27,640 |
06.09.24 08:01:10 | 0 | 27,870 |
Keine Daten verfügbar