GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 1,121 |
19.09.24 17:25:02 | 0 | 1,061 |
19.09.24 08:01:03 | 0 | 1,060 |
18.09.24 17:25:02 | 0 | 1,041 |
18.09.24 11:04:49 | 1,50 Tsd. | 1,042 |
18.09.24 08:01:05 | 0 | 1,042 |
17.09.24 17:25:03 | 0 | 1,041 |
17.09.24 08:01:04 | 0 | 1,042 |
16.09.24 17:25:03 | 0 | 1,045 |
16.09.24 08:01:03 | 0 | 1,025 |
13.09.24 17:25:02 | 0 | 1,045 |
13.09.24 08:01:02 | 0 | 1,043 |
12.09.24 17:37:36 | 1,80 Tsd. | 1,044 |
12.09.24 17:25:02 | 0 | 1,039 |
12.09.24 08:01:05 | 0 | 1,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:02 | 0 | 1,034 |
11.09.24 08:01:04 | 0 | 1,025 |
10.09.24 17:25:02 | 0 | 1,013 |
10.09.24 08:01:05 | 0 | 1,018 |
09.09.24 17:25:02 | 0 | 1,021 |
09.09.24 08:01:04 | 0 | 1,003 |
06.09.24 17:25:03 | 0 | 1,026 |
06.09.24 08:01:03 | 0 | 1,015 |
05.09.24 17:25:03 | 0 | 1,022 |
05.09.24 08:01:05 | 0 | 1,012 |
04.09.24 17:25:02 | 0 | 1,034 |
04.09.24 08:01:03 | 0 | 1,028 |
03.09.24 17:25:02 | 0 | 1,022 |
03.09.24 08:01:05 | 0 | 1,021 |
02.09.24 17:25:02 | 0 | 1,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:01:04 | 0 | 1,014 |
30.08.24 17:25:02 | 0 | 1,003 |
30.08.24 08:01:03 | 0 | 1,021 |
29.08.24 17:25:02 | 0 | 0,993 |
29.08.24 08:01:05 | 0 | 0,980 |
28.08.24 08:01:03 | 0 | 0,980 |
27.08.24 17:25:02 | 0 | 0,982 |
27.08.24 08:01:01 | 0 | 0,983 |
26.08.24 17:25:02 | 0 | 0,929 |
26.08.24 08:01:05 | 0 | 0,920 |
23.08.24 17:25:03 | 0 | 0,913 |
23.08.24 08:25:51 | 0 | 0,915 |
22.08.24 17:25:02 | 0 | 0,912 |
22.08.24 08:01:03 | 0 | 0,902 |
21.08.24 08:01:01 | 0 | 0,900 |