VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:53 | 0 | 25,800 |
01.10.24 17:25:05 | 0 | 25,680 |
01.10.24 08:03:55 | 0 | 26,460 |
30.09.24 17:25:03 | 0 | 26,280 |
30.09.24 08:01:18 | 0 | 27,060 |
27.09.24 08:10:06 | 0 | 26,780 |
26.09.24 17:25:06 | 0 | 26,620 |
26.09.24 08:10:04 | 0 | 26,020 |
25.09.24 17:25:02 | 0 | 25,780 |
25.09.24 08:10:06 | 0 | 25,520 |
24.09.24 17:25:05 | 0 | 25,680 |
24.09.24 08:06:30 | 0 | 26,340 |
23.09.24 17:25:05 | 0 | 26,280 |
23.09.24 08:03:31 | 0 | 26,700 |
20.09.24 17:25:06 | 0 | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:05 | 0 | 27,560 |
19.09.24 17:25:05 | 0 | 27,760 |
19.09.24 08:03:07 | 0 | 27,100 |
18.09.24 17:25:05 | 0 | 26,840 |
18.09.24 08:10:06 | 0 | 26,680 |
17.09.24 17:25:06 | 0 | 26,680 |
17.09.24 08:10:06 | 0 | 26,420 |
16.09.24 17:25:06 | 0 | 26,460 |
16.09.24 08:07:16 | 0 | 26,300 |
13.09.24 17:25:05 | 0 | 26,420 |
13.09.24 08:10:05 | 0 | 25,840 |
12.09.24 17:25:05 | 0 | 25,920 |
12.09.24 08:04:22 | 0 | 26,040 |
11.09.24 17:25:05 | 0 | 25,720 |
11.09.24 08:01:17 | 0 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:05 | 0 | 25,940 |
10.09.24 08:03:32 | 0 | 26,100 |
09.09.24 17:25:05 | 0 | 26,180 |
09.09.24 08:10:06 | 0 | 25,900 |
06.09.24 17:25:06 | 0 | 25,920 |
06.09.24 08:04:56 | 0 | 26,060 |
05.09.24 08:10:06 | 0 | 26,000 |
04.09.24 17:25:05 | 0 | 26,040 |
04.09.24 08:10:05 | 0 | 26,160 |
03.09.24 17:25:05 | 0 | 26,600 |
03.09.24 08:10:06 | 0 | 26,800 |
02.09.24 17:25:05 | 0 | 26,720 |