BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 0 | 10,205 |
21.11.24 17:25:06 | 0 | 10,465 |
21.11.24 08:01:19 | 0 | 10,220 |
20.11.24 17:25:06 | 0 | 10,215 |
20.11.24 08:01:19 | 0 | 10,315 |
19.11.24 17:25:05 | 0 | 10,340 |
19.11.24 08:01:17 | 0 | 11,045 |
18.11.24 17:25:06 | 0 | 11,000 |
18.11.24 08:01:15 | 0 | 10,855 |
15.11.24 17:25:06 | 0 | 10,690 |
15.11.24 08:01:16 | 0 | 10,425 |
14.11.24 17:25:04 | 0 | 10,465 |
14.11.24 08:01:18 | 0 | 8,790 |
13.11.24 17:25:06 | 0 | 8,890 |
13.11.24 08:27:45 | 200 | 8,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:01:15 | 0 | 8,772 |
12.11.24 17:25:06 | 0 | 8,712 |
12.11.24 08:01:00 | 0 | 9,374 |
11.11.24 17:25:02 | 0 | 9,430 |
11.11.24 08:01:14 | 0 | 9,688 |
08.11.24 17:25:06 | 0 | 9,702 |
08.11.24 08:01:16 | 0 | 10,465 |
07.11.24 17:25:06 | 0 | 10,425 |
07.11.24 08:01:15 | 0 | 9,778 |
06.11.24 08:01:15 | 0 | 9,792 |
05.11.24 17:25:05 | 0 | 9,744 |
05.11.24 08:00:48 | 0 | 10,135 |
04.11.24 17:25:06 | 0 | 10,180 |
04.11.24 08:01:17 | 0 | 9,770 |
01.11.24 17:25:05 | 0 | 9,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:01:20 | 0 | 9,220 |
31.10.24 17:25:06 | 0 | 9,202 |
31.10.24 08:01:17 | 0 | 9,080 |
30.10.24 17:25:06 | 0 | 9,076 |
30.10.24 08:01:18 | 0 | 8,986 |
29.10.24 17:25:05 | 0 | 9,010 |
29.10.24 08:01:19 | 0 | 9,430 |
28.10.24 17:25:05 | 0 | 9,440 |
28.10.24 08:01:15 | 0 | 9,418 |
25.10.24 17:25:06 | 0 | 9,382 |
25.10.24 09:50:59 | 0 | 9,028 |
24.10.24 17:25:06 | 0 | 8,876 |
24.10.24 08:01:18 | 0 | 8,502 |
23.10.24 17:25:06 | 0 | 8,498 |
23.10.24 08:01:17 | 0 | 8,460 |