FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 5,440 |
19.09.24 17:25:14 | 0 | 5,342 |
19.09.24 08:01:11 | 0 | 5,456 |
18.09.24 17:25:13 | 0 | 5,360 |
18.09.24 08:01:13 | 0 | 5,422 |
17.09.24 17:25:19 | 0 | 5,522 |
17.09.24 08:01:13 | 0 | 5,464 |
16.09.24 17:25:14 | 0 | 5,438 |
16.09.24 08:07:26 | 0 | 5,552 |
13.09.24 17:25:11 | 0 | 5,448 |
13.09.24 08:19:31 | 0 | 5,264 |
12.09.24 17:25:16 | 0 | 5,120 |
12.09.24 08:01:13 | 0 | 4,691 |
11.09.24 17:25:17 | 0 | 4,523 |
11.09.24 08:01:12 | 0 | 4,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:13 | 0 | 4,274 |
10.09.24 08:01:11 | 0 | 4,166 |
09.09.24 17:25:23 | 0 | 4,249 |
09.09.24 08:10:16 | 0 | 4,168 |
06.09.24 17:25:19 | 0 | 4,277 |
06.09.24 14:40:09 | 1,00 Tsd. | 4,500 |
06.09.24 08:01:13 | 0 | 4,380 |
05.09.24 08:01:11 | 0 | 4,798 |
04.09.24 17:25:14 | 0 | 4,801 |
04.09.24 08:01:10 | 0 | 4,726 |
03.09.24 17:25:14 | 0 | 4,783 |
03.09.24 08:10:14 | 0 | 5,022 |
02.09.24 17:25:10 | 0 | 5,010 |
02.09.24 08:10:13 | 0 | 4,921 |
30.08.24 17:25:10 | 0 | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:11 | 0 | 5,062 |
29.08.24 17:25:21 | 0 | 5,092 |
29.08.24 08:01:13 | 0 | 5,008 |
28.08.24 08:10:14 | 0 | 5,082 |
27.08.24 17:25:21 | 0 | 5,132 |
27.08.24 08:01:13 | 0 | 5,218 |
26.08.24 17:25:11 | 0 | 5,176 |
26.08.24 08:01:10 | 0 | 5,142 |
23.08.24 17:25:20 | 0 | 5,164 |
23.08.24 08:25:53 | 0 | 5,156 |
22.08.24 17:25:11 | 0 | 5,132 |
22.08.24 08:01:11 | 0 | 5,218 |
21.08.24 08:01:13 | 0 | 5,182 |