SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:05 | - | 103,48 |
30.09.24 15:50:04 | - | 103,44 |
30.09.24 15:50:04 | - | 103,44 |
30.09.24 15:50:04 | - | 103,44 |
30.09.24 15:50:04 | - | 103,46 |
30.09.24 15:50:04 | - | 103,46 |
30.09.24 15:50:02 | - | 103,40 |
30.09.24 15:50:00 | - | 103,36 |
30.09.24 15:49:59 | - | 103,36 |
30.09.24 15:49:58 | - | 103,38 |
30.09.24 15:49:57 | - | 103,38 |
30.09.24 15:49:56 | - | 103,38 |
30.09.24 15:49:55 | - | 103,36 |
30.09.24 15:49:51 | - | 103,36 |
30.09.24 15:49:50 | - | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:49 | - | 103,34 |
30.09.24 15:49:49 | - | 103,40 |
30.09.24 15:49:48 | - | 103,36 |
30.09.24 15:49:47 | - | 103,36 |
30.09.24 15:49:46 | - | 103,36 |
30.09.24 15:49:46 | - | 103,42 |
30.09.24 15:49:46 | - | 103,40 |
30.09.24 15:49:44 | - | 103,38 |
30.09.24 15:49:43 | - | 103,38 |
30.09.24 15:49:43 | - | 103,38 |
30.09.24 15:49:43 | - | 103,40 |
30.09.24 15:49:42 | - | 103,40 |
30.09.24 15:49:42 | - | 103,40 |
30.09.24 15:49:41 | - | 103,40 |
30.09.24 15:49:41 | - | 103,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:36 | - | 103,36 |
30.09.24 15:49:35 | - | 103,36 |
30.09.24 15:49:35 | - | 103,36 |
30.09.24 15:49:35 | - | 103,40 |
30.09.24 15:49:35 | - | 103,36 |
30.09.24 15:49:34 | - | 103,36 |
30.09.24 15:49:34 | - | 103,38 |
30.09.24 15:49:34 | - | 103,36 |
30.09.24 15:49:32 | - | 103,40 |
30.09.24 15:49:28 | - | 103,36 |
30.09.24 15:49:25 | - | 103,36 |
30.09.24 15:49:25 | - | 103,48 |
30.09.24 15:49:25 | - | 103,48 |
30.09.24 15:49:24 | - | 103,36 |
30.09.24 15:49:23 | - | 103,40 |