SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:16 | - | 102,92 |
30.09.24 15:43:16 | - | 102,90 |
30.09.24 15:43:16 | - | 102,90 |
30.09.24 15:43:16 | - | 102,92 |
30.09.24 15:43:15 | - | 102,96 |
30.09.24 15:43:15 | - | 102,94 |
30.09.24 15:43:14 | - | 102,94 |
30.09.24 15:43:13 | - | 102,92 |
30.09.24 15:43:13 | - | 102,98 |
30.09.24 15:43:13 | - | 102,98 |
30.09.24 15:43:12 | - | 102,94 |
30.09.24 15:43:12 | - | 102,94 |
30.09.24 15:43:12 | - | 102,94 |
30.09.24 15:43:08 | - | 102,92 |
30.09.24 15:43:08 | - | 102,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:07 | - | 102,92 |
30.09.24 15:43:07 | - | 102,92 |
30.09.24 15:43:07 | - | 102,92 |
30.09.24 15:43:06 | - | 102,92 |
30.09.24 15:43:05 | - | 102,92 |
30.09.24 15:43:05 | - | 102,92 |
30.09.24 15:43:05 | - | 102,98 |
30.09.24 15:43:04 | - | 102,98 |
30.09.24 15:43:04 | - | 102,96 |
30.09.24 15:43:03 | - | 102,94 |
30.09.24 15:43:03 | - | 102,92 |
30.09.24 15:43:02 | - | 102,90 |
30.09.24 15:43:01 | - | 102,92 |
30.09.24 15:43:01 | - | 102,88 |
30.09.24 15:43:00 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:59 | - | 102,92 |
30.09.24 15:42:58 | - | 102,90 |
30.09.24 15:42:58 | - | 102,90 |
30.09.24 15:42:58 | - | 102,94 |
30.09.24 15:42:57 | - | 102,90 |
30.09.24 15:42:57 | - | 102,88 |
30.09.24 15:42:57 | - | 102,90 |
30.09.24 15:42:56 | - | 102,92 |
30.09.24 15:42:56 | - | 102,96 |
30.09.24 15:42:55 | - | 102,96 |
30.09.24 15:42:53 | - | 102,98 |
30.09.24 15:42:53 | - | 102,94 |
30.09.24 15:42:52 | - | 102,96 |
30.09.24 15:42:52 | - | 102,98 |
30.09.24 15:42:47 | - | 102,98 |