SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:04 | - | 102,24 |
27.09.24 17:00:04 | - | 102,28 |
27.09.24 17:00:03 | - | 102,24 |
27.09.24 16:59:28 | - | 102,28 |
27.09.24 16:59:27 | - | 102,28 |
27.09.24 16:59:27 | - | 102,32 |
27.09.24 16:59:26 | - | 102,28 |
27.09.24 16:59:26 | - | 102,28 |
27.09.24 16:59:25 | - | 102,28 |
27.09.24 16:59:25 | - | 102,30 |
27.09.24 16:59:24 | - | 102,34 |
27.09.24 16:59:03 | - | 102,38 |
27.09.24 16:59:02 | - | 102,32 |
27.09.24 16:58:59 | - | 102,32 |
27.09.24 16:58:44 | - | 102,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:43 | - | 102,28 |
27.09.24 16:58:39 | - | 102,26 |
27.09.24 16:58:39 | - | 102,26 |
27.09.24 16:58:38 | - | 102,26 |
27.09.24 16:58:37 | - | 102,26 |
27.09.24 16:58:35 | - | 102,26 |
27.09.24 16:58:34 | - | 102,26 |
27.09.24 16:58:32 | - | 102,26 |
27.09.24 16:58:31 | - | 102,26 |
27.09.24 16:58:23 | - | 102,26 |
27.09.24 16:58:22 | - | 102,26 |
27.09.24 16:58:09 | - | 102,26 |
27.09.24 16:58:07 | - | 102,28 |
27.09.24 16:58:02 | - | 102,24 |
27.09.24 16:58:01 | - | 102,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:00 | - | 102,20 |
27.09.24 16:57:59 | - | 102,22 |
27.09.24 16:57:59 | - | 102,22 |
27.09.24 16:57:49 | - | 102,20 |
27.09.24 16:57:48 | - | 102,16 |
27.09.24 16:57:46 | - | 102,18 |
27.09.24 16:57:45 | - | 102,16 |
27.09.24 16:57:45 | - | 102,18 |
27.09.24 16:57:39 | - | 102,16 |
27.09.24 16:57:38 | - | 102,16 |
27.09.24 16:57:37 | - | 102,16 |
27.09.24 16:57:36 | - | 102,16 |
27.09.24 16:57:36 | - | 102,16 |
27.09.24 16:57:33 | - | 102,16 |
27.09.24 16:57:31 | - | 102,16 |