SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:11 | - | 102,24 |
27.09.24 17:24:10 | - | 102,26 |
27.09.24 17:24:10 | - | 102,28 |
27.09.24 17:24:10 | - | 102,28 |
27.09.24 17:24:08 | - | 102,30 |
27.09.24 17:24:06 | - | 102,30 |
27.09.24 17:24:02 | - | 102,32 |
27.09.24 17:23:57 | - | 102,28 |
27.09.24 17:23:54 | - | 102,26 |
27.09.24 17:23:51 | - | 102,24 |
27.09.24 17:23:50 | - | 102,26 |
27.09.24 17:23:49 | - | 102,22 |
27.09.24 17:23:49 | - | 102,22 |
27.09.24 17:23:48 | - | 102,22 |
27.09.24 17:23:43 | - | 102,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:39 | - | 102,28 |
27.09.24 17:23:06 | - | 102,30 |
27.09.24 17:23:06 | - | 102,32 |
27.09.24 17:22:39 | - | 102,32 |
27.09.24 17:22:38 | - | 102,32 |
27.09.24 17:22:38 | - | 102,32 |
27.09.24 17:22:37 | - | 102,32 |
27.09.24 17:22:34 | - | 102,32 |
27.09.24 17:22:28 | - | 102,32 |
27.09.24 17:22:28 | - | 102,32 |
27.09.24 17:22:28 | - | 102,28 |
27.09.24 17:22:24 | - | 102,28 |
27.09.24 17:22:22 | - | 102,28 |
27.09.24 17:22:18 | - | 102,28 |
27.09.24 17:22:18 | - | 102,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:16 | - | 102,30 |
27.09.24 17:22:15 | - | 102,26 |
27.09.24 17:22:14 | - | 102,24 |
27.09.24 17:22:13 | - | 102,24 |
27.09.24 17:22:13 | - | 102,22 |
27.09.24 17:22:01 | - | 102,20 |
27.09.24 17:21:53 | - | 102,22 |
27.09.24 17:21:51 | - | 102,20 |
27.09.24 17:21:51 | - | 102,20 |
27.09.24 17:21:49 | - | 102,14 |
27.09.24 17:21:47 | - | 102,16 |
27.09.24 17:21:47 | - | 102,14 |
27.09.24 17:21:45 | - | 102,16 |
27.09.24 17:21:43 | - | 102,16 |
27.09.24 17:21:43 | - | 102,14 |